BERNESE Historical Data

BERNESE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00061
+0.08%
$ 80,572 $ 151
Dec 16, 3 PM $ 0.000608
+0.14%
$ 80,277 $ 154
Dec 16, 2 PM $ 0.000607
-0.87%
$ 80,090 $ 168
Dec 16, 1 PM $ 0.000613
-2.12%
$ 80,934 $ 168
Dec 16, 12 PM $ 0.000626
-0.20%
$ 82,689 $ 169
Dec 16, 11 AM $ 0.000627
-0.10%
$ 82,771 $ 169
Dec 16, 10 AM $ 0.000628
+0.22%
$ 82,876 $ 169
Dec 16, 9 AM $ 0.000627
-0.09%
$ 82,723 $ 169
Dec 16, 8 AM $ 0.000627
+0.23%
$ 82,786 $ 169
Dec 16, 7 AM $ 0.000626
-0.30%
$ 82,599 $ 168
Dec 16, 6 AM $ 0.000628
+0.06%
$ 82,859 $ 169
Dec 16, 5 AM $ 0.000627
+0.07%
$ 82,812 $ 169
Dec 16, 4 AM $ 0.000627
-0.10%
$ 82,811 $ 169
Dec 16, 3 AM $ 0.000628
-0.01%
$ 82,893 $ 169
Dec 16, 2 AM $ 0.000628
+0.14%
$ 82,899 $ 169
Dec 16, 1 AM $ 0.000627
-0.16%
$ 82,750 $ 206
Dec 16, 12 AM $ 0.000628
-0.02%
$ 82,919 $ 207
Dec 15, 11 PM $ 0.000628
+0.11%
$ 82,951 $ 208
Dec 15, 10 PM $ 0.000628
+0.19%
$ 82,898 $ 216
Dec 15, 9 PM $ 0.000627
+0.33%
$ 82,743 $ 216
Dec 15, 8 PM $ 0.000624
-0.46%
$ 82,365 $ 191
Dec 15, 7 PM $ 0.000627
+0.25%
$ 82,756 $ 195
Dec 15, 6 PM $ 0.000625
+0.33%
$ 82,534 $ 217
Dec 15, 5 PM $ 0.000623
-1.22%
$ 82,265 $ 198
Dec 15, 4 PM $ 0.000631
-0.01%
$ 83,279 $ 100
Dec 15, 3 PM $ 0.000631
-0.01%
$ 83,289 $ 59
Dec 15, 2 PM $ 0.000631
+0.00%
$ 83,302 $ 59
Dec 15, 1 PM $ 0.000631
+0.00%
$ 83,302 $ 62
Dec 15, 12 PM $ 0.000631
+0.00%
$ 83,302 $ 62
Dec 15, 11 AM $ 0.000631
+0.00%
$ 83,299 $ 57
Dec 15, 10 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 9 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 8 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 7 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 6 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 5 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 4 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 3 AM $ 0.000631
+0.00%
$ 83,299 $ 63
Dec 15, 2 AM $ 0.000631
-0.01%
$ 83,299 $ 63
Dec 15, 1 AM $ 0.000631
+0.00%
$ 83,310 $ 44
Dec 15, 12 AM $ 0.000631
+0.00%
$ 83,310 $ 44
Dec 14, 11 PM $ 0.000631
+0.00%
$ 83,310 $ 54
Dec 14, 10 PM $ 0.000631
+0.00%
$ 83,312 $ 50
Dec 14, 9 PM $ 0.000631
+0.00%
$ 83,313 $ 65
Dec 14, 8 PM $ 0.000631
+0.00%
$ 83,315 $ 62
Dec 14, 7 PM $ 0.000631
-0.01%
$ 83,317 $ 58
Dec 14, 6 PM $ 0.000631
+0.00%
$ 83,325 $ 43
Dec 14, 5 PM $ 0.000631
+1.07%
$ 83,325 $ 43
Dec 14, 4 PM $ 0.000625
+1.68%
$ 82,440 $ 41
Dec 14, 3 PM $ 0.000614
-0.08%
$ 81,099 $ 15