BERNESE Historical Data

BERNESE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000664
-0.78%
$ 87,584 $ 72
Feb 5, 10 AM $ 0.000674
+0.18%
$ 88,966 $ 72
Feb 5, 9 AM $ 0.000671
+0.41%
$ 88,607 $ 73
Feb 5, 8 AM $ 0.00067
+1.09%
$ 88,408 $ 69
Feb 5, 7 AM $ 0.000663
+3.29%
$ 87,544 $ 66
Feb 5, 6 AM $ 0.000642
-1.22%
$ 84,725 $ 50
Feb 5, 5 AM $ 0.000651
-1.38%
$ 85,911 $ 51
Feb 5, 4 AM $ 0.00066
-0.06%
$ 87,186 $ 41
Feb 5, 3 AM $ 0.000661
-0.24%
$ 87,292 $ 42
Feb 5, 2 AM $ 0.000663
-0.43%
$ 87,573 $ 42
Feb 5, 1 AM $ 0.000666
-0.08%
$ 87,955 $ 42
Feb 5, 12 AM $ 0.000666
-0.06%
$ 87,926 $ 42
Feb 4, 11 PM $ 0.000668
+0.17%
$ 88,126 $ 42
Feb 4, 10 PM $ 0.000666
+1.95%
$ 87,951 $ 42
Feb 4, 9 PM $ 0.000654
-0.84%
$ 86,311 $ 22
Feb 4, 8 PM $ 0.000662
+0.06%
$ 87,328 $ 32
Feb 4, 7 PM $ 0.00066
+0.43%
$ 87,093 $ 35
Feb 4, 6 PM $ 0.000658
+2.41%
$ 86,916 $ 36
Feb 4, 5 PM $ 0.000644
-0.52%
$ 84,944 $ 24
Feb 4, 4 PM $ 0.000646
-0.22%
$ 85,228 $ 24
Feb 4, 3 PM $ 0.000649
-0.95%
$ 85,667 $ 24
Feb 4, 2 PM $ 0.000655
+0.01%
$ 86,490 $ 32
Feb 4, 1 PM $ 0.000655
+0.00%
$ 86,481 $ 32
Feb 4, 12 PM $ 0.000655
-0.13%
$ 86,485 $ 32
Feb 4, 11 AM $ 0.000656
+0.00%
$ 86,595 $ 32
Feb 4, 10 AM $ 0.000656
-1.46%
$ 86,599 $ 32
Feb 4, 9 AM $ 0.000666
+0.00%
$ 87,882 $ 32
Feb 4, 8 AM $ 0.000665
+0.03%
$ 87,844 $ 33
Feb 4, 7 AM $ 0.000666
+0.14%
$ 87,928 $ 33
Feb 4, 6 AM $ 0.000665
+0.48%
$ 87,806 $ 33
Feb 4, 5 AM $ 0.000665
-0.29%
$ 87,729 $ 33
Feb 4, 4 AM $ 0.000668
-1.04%
$ 88,119 $ 33
Feb 4, 3 AM $ 0.000675
+0.53%
$ 89,082 $ 27
Feb 4, 2 AM $ 0.00067
-0.50%
$ 88,411 $ 27
Feb 4, 1 AM $ 0.000672
-0.32%
$ 88,730 $ 27
Feb 4, 12 AM $ 0.000675
+0.80%
$ 89,110 $ 27
Feb 3, 11 PM $ 0.00067
-0.21%
$ 88,416 $ 27
Feb 3, 10 PM $ 0.000672
-0.40%
$ 88,665 $ 27
Feb 3, 9 PM $ 0.000675
-1.72%
$ 89,151 $ 27
Feb 3, 8 PM $ 0.000687
+2.17%
$ 90,631 $ 17
Feb 3, 7 PM $ 0.000671
+1.99%
$ 88,634 $ 13
Feb 3, 6 PM $ 0.00066
-1.65%
$ 87,102 $ 12
Feb 3, 5 PM $ 0.000673
-0.98%
$ 88,809 $ 10
Feb 3, 4 PM $ 0.000679
-1.23%
$ 89,562 $ 11
Feb 3, 3 PM $ 0.000684
+0.68%
$ 90,252 $ 9
Feb 3, 2 PM $ 0.00068
-1.56%
$ 89,761 $ 10
Feb 3, 1 PM $ 0.00069
-0.18%
$ 91,049 $ 10
Feb 3, 12 PM $ 0.00069
+0.88%
$ 91,098 $ 10
Feb 3, 11 AM $ 0.000685
-0.29%
$ 90,397 $ 11
Feb 3, 10 AM $ 0.000689
+0.05%
$ 90,910 $ 17