BERNESE Historical Data

BERNESE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000618
+0.02%
$ 81,514 $ 15
Dec 14, 1 PM $ 0.000615
-0.23%
$ 81,198 $ 13
Dec 14, 12 PM $ 0.000619
+0.56%
$ 81,646 $ 13
Dec 14, 11 AM $ 0.000615
-0.36%
$ 81,181 $ 13
Dec 14, 10 AM $ 0.000617
-0.46%
$ 81,477 $ 7
Dec 14, 9 AM $ 0.000619
-0.38%
$ 81,727 $ 7
Dec 14, 8 AM $ 0.000618
-0.05%
$ 81,523 $ 7
Dec 14, 7 AM $ 0.00061
-0.48%
$ 80,515 $ 5
Dec 14, 6 AM $ 0.000612
-0.63%
$ 80,839 $ 17
Dec 14, 5 AM $ 0.000617
-0.10%
$ 81,412 $ 17
Dec 14, 4 AM $ 0.000619
-0.28%
$ 81,658 $ 17
Dec 14, 3 AM $ 0.000621
-0.08%
$ 81,999 $ 17
Dec 14, 2 AM $ 0.000621
-1.13%
$ 82,019 $ 17
Dec 14, 1 AM $ 0.000628
+0.17%
$ 82,944 $ 17
Dec 14, 12 AM $ 0.000628
+1.28%
$ 82,859 $ 17
Dec 13, 11 PM $ 0.00062
+0.28%
$ 81,798 $ 5
Dec 13, 10 PM $ 0.000619
-0.32%
$ 81,658 $ 5
Dec 13, 9 PM $ 0.000619
-0.27%
$ 81,671 $ 18
Dec 13, 8 PM $ 0.00062
-0.21%
$ 81,889 $ 18
Dec 13, 7 PM $ 0.000622
+0.08%
$ 82,112 $ 18
Dec 13, 6 PM $ 0.000621
-0.17%
$ 81,968 $ 18
Dec 13, 5 PM $ 0.000623
-1.07%
$ 82,252 $ 17
Dec 13, 4 PM $ 0.00063
+0.11%
$ 83,139 $ 16
Dec 13, 3 PM $ 0.000629
+0.04%
$ 83,030 $ 17
Dec 13, 2 PM $ 0.000628
-0.01%
$ 82,937 $ 17
Dec 13, 1 PM $ 0.000628
+0.08%
$ 82,954 $ 17
Dec 13, 12 PM $ 0.000628
+0.01%
$ 82,883 $ 20
Dec 13, 11 AM $ 0.000628
-0.04%
$ 82,924 $ 20
Dec 13, 10 AM $ 0.000629
-0.13%
$ 82,972 $ 27
Dec 13, 9 AM $ 0.000629
+0.09%
$ 83,076 $ 42
Dec 13, 8 AM $ 0.000629
-0.18%
$ 82,979 $ 64
Dec 13, 7 AM $ 0.00063
+0.14%
$ 83,134 $ 62
Dec 13, 6 AM $ 0.000629
-0.16%
$ 83,051 $ 65
Dec 13, 5 AM $ 0.00063
-0.07%
$ 83,180 $ 129
Dec 13, 4 AM $ 0.000631
+0.05%
$ 83,249 $ 129
Dec 13, 3 AM $ 0.00063
+0.02%
$ 83,208 $ 129
Dec 13, 2 AM $ 0.00063
+0.08%
$ 83,182 $ 129
Dec 13, 1 AM $ 0.00063
-0.02%
$ 83,102 $ 127
Dec 13, 12 AM $ 0.00063
-0.04%
$ 83,114 $ 127
Dec 12, 11 PM $ 0.00063
-0.08%
$ 83,137 $ 127
Dec 12, 10 PM $ 0.00063
+0.02%
$ 83,197 $ 125
Dec 12, 9 PM $ 0.00063
-0.02%
$ 83,169 $ 125
Dec 12, 8 PM $ 0.00063
+0.06%
$ 83,180 $ 125
Dec 12, 7 PM $ 0.00063
-0.05%
$ 83,154 $ 125
Dec 12, 6 PM $ 0.00063
+0.06%
$ 83,190 $ 125
Dec 12, 5 PM $ 0.00063
+0.10%
$ 83,137 $ 125
Dec 12, 4 PM $ 0.000629
-0.10%
$ 83,060 $ 125
Dec 12, 3 PM $ 0.00063
-0.19%
$ 83,156 $ 111
Dec 12, 2 PM $ 0.000631
+0.14%
$ 83,353 $ 111
Dec 12, 1 PM $ 0.000631
-0.01%
$ 83,240 $ 111