BERNESE Historical Data

BERNESE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000631
+0.00%
$ 83,238 $ 111
Dec 12, 11 AM $ 0.000631
-0.01%
$ 83,240 $ 109
Dec 12, 10 AM $ 0.000631
+0.00%
$ 83,274 $ 89
Dec 12, 9 AM $ 0.000631
-0.08%
$ 83,257 $ 89
Dec 12, 8 AM $ 0.000631
+0.00%
$ 83,325 $ 70
Dec 12, 7 AM $ 0.000631
+0.00%
$ 83,325 $ 70
Dec 12, 3 AM $ 0.000626
-0.83%
$ 82,618 $ 4
Dec 12, 2 AM $ 0.00063
+0.35%
$ 83,204 $ 6
Dec 12, 1 AM $ 0.000629
+0.30%
$ 82,963 $ 14
Dec 12, 12 AM $ 0.000627
-0.23%
$ 82,813 $ 23
Dec 11, 11 PM $ 0.000629
+0.01%
$ 83,086 $ 27
Dec 11, 10 PM $ 0.00063
-0.51%
$ 83,105 $ 33
Dec 11, 9 PM $ 0.000633
+1.33%
$ 83,519 $ 33
Dec 11, 8 PM $ 0.000623
-0.01%
$ 82,295 $ 32
Dec 11, 7 PM $ 0.000625
-0.30%
$ 82,504 $ 49
Dec 11, 6 PM $ 0.000625
+0.73%
$ 82,527 $ 51
Dec 11, 5 PM $ 0.00062
-0.21%
$ 81,836 $ 52
Dec 11, 4 PM $ 0.000621
+0.72%
$ 82,019 $ 57
Dec 11, 3 PM $ 0.000618
-0.59%
$ 81,533 $ 59
Dec 11, 2 PM $ 0.000622
-0.09%
$ 82,151 $ 61
Dec 11, 1 PM $ 0.000623
-0.31%
$ 82,240 $ 61
Dec 11, 12 PM $ 0.000625
+0.16%
$ 82,527 $ 62
Dec 11, 11 AM $ 0.000625
+0.01%
$ 82,437 $ 61
Dec 11, 10 AM $ 0.000623
-0.31%
$ 82,298 $ 66
Dec 11, 9 AM $ 0.000626
+0.41%
$ 82,605 $ 66
Dec 11, 8 AM $ 0.000623
-0.28%
$ 82,226 $ 68
Dec 11, 7 AM $ 0.000625
+0.07%
$ 82,479 $ 68
Dec 11, 6 AM $ 0.000624
+0.12%
$ 82,431 $ 70
Dec 11, 5 AM $ 0.000622
-0.19%
$ 82,222 $ 70
Dec 11, 4 AM $ 0.000623
+0.75%
$ 82,173 $ 70
Dec 11, 3 AM $ 0.000618
+0.26%
$ 81,548 $ 63
Dec 11, 2 AM $ 0.000616
-1.18%
$ 81,373 $ 60
Dec 11, 1 AM $ 0.000624
-2.70%
$ 82,318 $ 53
Dec 11, 12 AM $ 0.000626
-0.59%
$ 82,664 $ 52
Dec 10, 11 PM $ 0.000631
-0.21%
$ 83,252 $ 52
Dec 10, 10 PM $ 0.000632
-0.20%
$ 83,428 $ 47
Dec 10, 9 PM $ 0.000634
-0.57%
$ 83,672 $ 49
Dec 10, 8 PM $ 0.000639
+0.64%
$ 84,325 $ 57
Dec 10, 7 PM $ 0.000634
+0.41%
$ 83,664 $ 57
Dec 10, 6 PM $ 0.000632
+0.11%
$ 83,587 $ 55
Dec 10, 5 PM $ 0.000631
+0.17%
$ 83,357 $ 53
Dec 10, 4 PM $ 0.00063
+0.17%
$ 83,185 $ 61
Dec 10, 3 PM $ 0.000629
+0.00%
$ 83,074 $ 146
Dec 10, 2 PM $ 0.000629
-0.09%
$ 83,074 $ 147
Dec 10, 1 PM $ 0.00063
+0.03%
$ 83,141 $ 140
Dec 10, 12 PM $ 0.000629
-0.17%
$ 83,063 $ 142
Dec 10, 11 AM $ 0.00063
-0.06%
$ 83,276 $ 142
Dec 10, 10 AM $ 0.000631
-0.21%
$ 83,229 $ 138
Dec 10, 9 AM $ 0.000631
-0.06%
$ 83,350 $ 136
Dec 10, 8 AM $ 0.000631
-0.12%
$ 83,346 $ 136