BERNESE Historical Data

BERNESE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000632
+0.16%
$ 83,467 $ 136
Dec 10, 6 AM $ 0.000631
+0.03%
$ 83,363 $ 134
Dec 10, 5 AM $ 0.000631
-0.08%
$ 83,318 $ 134
Dec 10, 4 AM $ 0.000632
+0.09%
$ 83,391 $ 134
Dec 10, 3 AM $ 0.000631
+0.01%
$ 83,308 $ 134
Dec 10, 2 AM $ 0.000631
+0.05%
$ 83,305 $ 134
Dec 10, 1 AM $ 0.000631
-0.17%
$ 83,305 $ 132
Dec 10, 12 AM $ 0.000632
-0.12%
$ 83,438 $ 130
Dec 9, 11 PM $ 0.000632
-0.10%
$ 83,470 $ 132
Dec 9, 10 PM $ 0.000633
+0.37%
$ 83,541 $ 135
Dec 9, 9 PM $ 0.00063
-0.25%
$ 83,222 $ 137
Dec 9, 8 PM $ 0.000632
-0.58%
$ 83,389 $ 160
Dec 9, 7 PM $ 0.000635
-0.09%
$ 83,883 $ 161
Dec 9, 6 PM $ 0.000636
-0.27%
$ 83,976 $ 160
Dec 9, 5 PM $ 0.000638
-0.41%
$ 84,245 $ 199
Dec 9, 4 PM $ 0.000641
+0.29%
$ 84,595 $ 187
Dec 9, 3 PM $ 0.00064
+0.94%
$ 84,425 $ 182
Dec 9, 2 PM $ 0.000634
+0.13%
$ 83,680 $ 178
Dec 9, 1 PM $ 0.000633
-0.07%
$ 83,590 $ 178
Dec 9, 12 PM $ 0.000634
+0.20%
$ 83,657 $ 178
Dec 9, 11 AM $ 0.000633
+0.09%
$ 83,494 $ 178
Dec 9, 10 AM $ 0.000632
+0.06%
$ 83,426 $ 189
Dec 9, 9 AM $ 0.000631
-0.20%
$ 83,305 $ 189
Dec 9, 8 AM $ 0.000632
-0.04%
$ 83,467 $ 189
Dec 9, 7 AM $ 0.000633
+0.23%
$ 83,511 $ 189
Dec 9, 6 AM $ 0.000631
-0.15%
$ 83,306 $ 192
Dec 9, 5 AM $ 0.000632
+0.04%
$ 83,423 $ 193
Dec 9, 4 AM $ 0.000631
-0.25%
$ 83,354 $ 193
Dec 9, 3 AM $ 0.000633
+0.00%
$ 83,551 $ 198
Dec 9, 2 AM $ 0.000632
+0.08%
$ 83,476 $ 198
Dec 9, 1 AM $ 0.000632
-0.15%
$ 83,433 $ 197
Dec 9, 12 AM $ 0.000633
+0.03%
$ 83,563 $ 190
Dec 8, 11 PM $ 0.000634
+0.02%
$ 83,635 $ 184
Dec 8, 10 PM $ 0.000633
-0.02%
$ 83,611 $ 180
Dec 8, 9 PM $ 0.000633
+0.47%
$ 83,530 $ 177
Dec 8, 8 PM $ 0.00063
+0.02%
$ 83,108 $ 153
Dec 8, 7 PM $ 0.000629
+0.00%
$ 83,067 $ 153
Dec 8, 6 PM $ 0.00063
-0.07%
$ 83,141 $ 150
Dec 8, 5 PM $ 0.00063
-0.07%
$ 83,186 $ 116
Dec 8, 4 PM $ 0.000631
+0.55%
$ 83,276 $ 110
Dec 8, 3 PM $ 0.000627
-0.22%
$ 82,758 $ 13
Dec 8, 1 PM $ 0.000635
-0.30%
$ 83,754 $ 6
Dec 8, 12 PM $ 0.000636
-0.40%
$ 83,965 $ 6
Dec 8, 11 AM $ 0.000638
-0.37%
$ 84,202 $ 6
Dec 8, 10 AM $ 0.00064
-0.72%
$ 84,459 $ 6
Dec 8, 9 AM $ 0.000642
+0.86%
$ 84,809 $ 6
Dec 8, 8 AM $ 0.000639
-0.54%
$ 84,329 $ 6
Dec 8, 7 AM $ 0.00064
-0.32%
$ 84,416 $ 6
Dec 8, 6 AM $ 0.000641
-0.58%
$ 84,593 $ 4
Dec 8, 5 AM $ 0.000645
+0.16%
$ 85,096 $ 4