BERNESE Historical Data

BERNESE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000628
+0.05%
$ 82,897 $ 37
Dec 6, 1 AM $ 0.000628
+0.09%
$ 82,831 $ 35
Dec 6, 12 AM $ 0.000627
-0.25%
$ 82,740 $ 40
Dec 5, 11 PM $ 0.000629
+0.25%
$ 82,984 $ 43
Dec 5, 10 PM $ 0.000627
+0.19%
$ 82,776 $ 41
Dec 5, 9 PM $ 0.000626
+0.28%
$ 82,611 $ 38
Dec 5, 8 PM $ 0.000624
-0.24%
$ 82,411 $ 45
Dec 5, 7 PM $ 0.000625
+0.12%
$ 82,542 $ 44
Dec 5, 6 PM $ 0.000625
-0.32%
$ 82,445 $ 46
Dec 5, 5 PM $ 0.000625
+0.05%
$ 82,465 $ 47
Dec 5, 4 PM $ 0.000624
-1.31%
$ 82,417 $ 45
Dec 5, 3 PM $ 0.000634
+0.92%
$ 83,638 $ 41
Dec 5, 2 PM $ 0.000629
+0.58%
$ 82,967 $ 42
Dec 5, 1 PM $ 0.000626
-0.11%
$ 82,571 $ 42
Dec 5, 12 PM $ 0.000626
-0.14%
$ 82,572 $ 39
Dec 5, 11 AM $ 0.000627
-0.32%
$ 82,791 $ 29
Dec 5, 10 AM $ 0.000631
+0.13%
$ 83,267 $ 29
Dec 5, 9 AM $ 0.000631
-0.59%
$ 83,257 $ 29
Dec 5, 8 AM $ 0.000636
+0.04%
$ 83,938 $ 22
Dec 5, 7 AM $ 0.000635
+0.29%
$ 83,774 $ 22
Dec 5, 6 AM $ 0.000634
+0.78%
$ 83,638 $ 22
Dec 5, 5 AM $ 0.00063
-0.03%
$ 83,104 $ 22
Dec 5, 4 AM $ 0.000629
-0.35%
$ 83,001 $ 22
Dec 5, 3 AM $ 0.00064
+0.81%
$ 84,517 $ 20
Dec 5, 2 AM $ 0.000633
+0.08%
$ 83,605 $ 30
Dec 5, 1 AM $ 0.000633
-0.16%
$ 83,602 $ 30
Dec 5, 12 AM $ 0.000635
+0.45%
$ 83,839 $ 26
Dec 4, 11 PM $ 0.000633
+0.23%
$ 83,583 $ 315
Dec 4, 10 PM $ 0.000632
+0.18%
$ 83,378 $ 315
Dec 4, 9 PM $ 0.000631
+0.24%
$ 83,294 $ 315
Dec 4, 8 PM $ 0.000629
-0.29%
$ 83,060 $ 308
Dec 4, 7 PM $ 0.000631
+0.03%
$ 83,274 $ 310
Dec 4, 6 PM $ 0.000631
-0.02%
$ 83,257 $ 349
Dec 4, 5 PM $ 0.000631
-0.07%
$ 83,265 $ 348
Dec 4, 4 PM $ 0.000631
-0.07%
$ 83,337 $ 342
Dec 4, 3 PM $ 0.000632
+0.16%
$ 83,413 $ 343
Dec 4, 2 PM $ 0.000631
-0.02%
$ 83,319 $ 341
Dec 4, 1 PM $ 0.000631
-0.06%
$ 83,348 $ 351
Dec 4, 12 PM $ 0.000632
-0.05%
$ 83,398 $ 355
Dec 4, 11 AM $ 0.000632
-0.07%
$ 83,438 $ 355
Dec 4, 10 AM $ 0.000633
+0.00%
$ 83,493 $ 356
Dec 4, 9 AM $ 0.000633
+0.03%
$ 83,496 $ 356
Dec 4, 8 AM $ 0.000632
+0.03%
$ 83,480 $ 356
Dec 4, 7 AM $ 0.000632
-0.05%
$ 83,449 $ 355
Dec 4, 6 AM $ 0.000633
+0.19%
$ 83,510 $ 356
Dec 4, 5 AM $ 0.000632
-0.10%
$ 83,370 $ 369
Dec 4, 4 AM $ 0.000632
-0.07%
$ 83,436 $ 379
Dec 4, 3 AM $ 0.000633
-0.11%
$ 83,504 $ 402
Dec 4, 2 AM $ 0.000633
-0.11%
$ 83,596 $ 428
Dec 4, 1 AM $ 0.000634
-0.01%
$ 83,698 $ 429