BERNESE Historical Data

BERNESE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000634
-0.05%
$ 83,679 $ 414
Dec 3, 11 PM $ 0.000634
-0.01%
$ 83,732 $ 394
Dec 3, 10 PM $ 0.000634
+0.08%
$ 83,738 $ 395
Dec 3, 9 PM $ 0.000634
+0.13%
$ 83,678 $ 382
Dec 3, 8 PM $ 0.000633
+0.05%
$ 83,545 $ 379
Dec 3, 7 PM $ 0.000632
-1.42%
$ 83,481 $ 378
Dec 3, 6 PM $ 0.000643
-0.23%
$ 84,926 $ 25
Dec 3, 5 PM $ 0.000647
+1.45%
$ 85,343 $ 25
Dec 3, 4 PM $ 0.000638
-0.11%
$ 84,231 $ 27
Dec 3, 3 PM $ 0.000639
-0.74%
$ 84,335 $ 27
Dec 3, 2 PM $ 0.000645
+0.03%
$ 85,203 $ 41
Dec 3, 1 PM $ 0.000646
-0.13%
$ 85,261 $ 43
Dec 3, 12 PM $ 0.000647
-0.04%
$ 85,435 $ 45
Dec 3, 11 AM $ 0.000648
-0.22%
$ 85,546 $ 46
Dec 3, 10 AM $ 0.00065
-0.14%
$ 85,842 $ 46
Dec 3, 9 AM $ 0.000651
-0.07%
$ 85,888 $ 46
Dec 3, 8 AM $ 0.000651
+0.08%
$ 85,948 $ 46
Dec 3, 7 AM $ 0.000651
+0.09%
$ 85,880 $ 46
Dec 3, 6 AM $ 0.00065
-0.25%
$ 85,763 $ 46
Dec 3, 5 AM $ 0.000651
+0.73%
$ 85,972 $ 46
Dec 3, 4 AM $ 0.000646
+0.19%
$ 85,285 $ 45
Dec 3, 3 AM $ 0.000645
-0.50%
$ 85,174 $ 45
Dec 3, 2 AM $ 0.000649
+0.65%
$ 85,653 $ 23
Dec 3, 1 AM $ 0.000645
+0.05%
$ 85,142 $ 22
Dec 3, 12 AM $ 0.000645
-0.17%
$ 85,076 $ 22
Dec 2, 11 PM $ 0.000646
-0.69%
$ 85,270 $ 23
Dec 2, 10 PM $ 0.000651
+0.22%
$ 85,926 $ 24
Dec 2, 9 PM $ 0.000646
+0.06%
$ 85,294 $ 24
Dec 2, 8 PM $ 0.000645
-0.39%
$ 85,126 $ 23
Dec 2, 7 PM $ 0.000647
+0.18%
$ 85,461 $ 24
Dec 2, 6 PM $ 0.000647
-1.20%
$ 85,383 $ 24
Dec 2, 5 PM $ 0.000647
+0.11%
$ 85,367 $ 25
Dec 2, 4 PM $ 0.000645
+0.15%
$ 85,133 $ 26
Dec 2, 3 PM $ 0.000645
+0.83%
$ 85,176 $ 26
Dec 2, 2 PM $ 0.00064
+1.24%
$ 84,534 $ 27
Dec 2, 1 PM $ 0.000632
+0.20%
$ 83,478 $ 25
Dec 2, 12 PM $ 0.00063
-0.18%
$ 83,100 $ 23
Dec 2, 11 AM $ 0.000632
+0.50%
$ 83,391 $ 26
Dec 2, 10 AM $ 0.000627
+0.21%
$ 82,741 $ 26
Dec 2, 9 AM $ 0.000625
+0.25%
$ 82,533 $ 26
Dec 2, 8 AM $ 0.000624
-0.70%
$ 82,318 $ 26
Dec 2, 7 AM $ 0.000628
+0.00%
$ 82,888 $ 26
Dec 2, 6 AM $ 0.000627
-0.13%
$ 82,823 $ 30
Dec 2, 5 AM $ 0.000629
+0.69%
$ 82,979 $ 34
Dec 2, 4 AM $ 0.000625
+0.06%
$ 82,466 $ 35
Dec 2, 3 AM $ 0.000622
-0.62%
$ 82,140 $ 35
Dec 2, 2 AM $ 0.000626
+0.04%
$ 82,603 $ 41
Dec 2, 1 AM $ 0.000625
-0.14%
$ 82,503 $ 41
Dec 2, 12 AM $ 0.000627
+0.10%
$ 82,797 $ 41
Dec 1, 11 PM $ 0.000627
+0.04%
$ 82,717 $ 68