BERNESE Historical Data

BERNESE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000626
+0.26%
$ 82,684 $ 67
Dec 1, 9 PM $ 0.000625
+0.91%
$ 82,558 $ 67
Dec 1, 8 PM $ 0.000618
-0.17%
$ 81,520 $ 67
Dec 1, 7 PM $ 0.000619
+0.45%
$ 81,689 $ 65
Dec 1, 6 PM $ 0.000616
+0.13%
$ 81,358 $ 65
Dec 1, 5 PM $ 0.000616
+0.28%
$ 81,346 $ 63
Nov 29, 6 AM $ 0.000634
-0.70%
$ 83,681 $ 18
Nov 29, 5 AM $ 0.000639
-0.11%
$ 84,283 $ 24
Nov 29, 4 AM $ 0.000638
-0.04%
$ 84,227 $ 26
Nov 29, 3 AM $ 0.000638
+0.20%
$ 84,281 $ 26
Nov 29, 2 AM $ 0.000637
+0.22%
$ 84,046 $ 26
Nov 29, 1 AM $ 0.000636
+0.17%
$ 83,933 $ 35
Nov 29, 12 AM $ 0.000635
+0.29%
$ 83,817 $ 35
Nov 28, 11 PM $ 0.000633
-0.27%
$ 83,551 $ 35
Nov 28, 10 PM $ 0.000633
-0.43%
$ 83,613 $ 35
Nov 28, 9 PM $ 0.000636
-0.06%
$ 83,953 $ 35
Nov 28, 8 PM $ 0.000635
+0.02%
$ 83,777 $ 35
Nov 28, 7 PM $ 0.000635
+0.40%
$ 83,815 $ 35
Nov 28, 6 PM $ 0.000634
-0.10%
$ 83,644 $ 35
Nov 28, 5 PM $ 0.000635
-0.60%
$ 83,881 $ 35
Nov 28, 4 PM $ 0.00064
-1.23%
$ 84,465 $ 36
Nov 28, 3 PM $ 0.000648
+0.49%
$ 85,596 $ 36
Nov 28, 2 PM $ 0.000645
+0.03%
$ 85,175 $ 36
Nov 28, 1 PM $ 0.000646
+0.83%
$ 85,325 $ 37
Nov 28, 12 PM $ 0.00064
+1.23%
$ 84,493 $ 36
Nov 28, 11 AM $ 0.000633
-0.20%
$ 83,514 $ 26
Nov 28, 10 AM $ 0.000633
-0.23%
$ 83,555 $ 26
Nov 28, 9 AM $ 0.000634
-1.49%
$ 83,703 $ 26
Nov 28, 8 AM $ 0.000638
+1.23%
$ 84,152 $ 24
Nov 28, 7 AM $ 0.000629
-1.26%
$ 82,993 $ 21
Nov 28, 6 AM $ 0.000636
-0.10%
$ 83,999 $ 19
Nov 28, 5 AM $ 0.000638
+0.11%
$ 84,166 $ 12
Nov 28, 4 AM $ 0.000636
+0.10%
$ 84,001 $ 11
Nov 28, 3 AM $ 0.000636
-0.07%
$ 83,964 $ 11
Nov 28, 1 AM $ 0.000638
+0.00%
$ -- $ 7
Nov 28, 12 AM $ 0.000639
+0.11%
$ 84,289 $ 7
Nov 27, 11 PM $ 0.000637
+0.06%
$ 84,115 $ 7
Nov 27, 10 PM $ 0.000638
-0.46%
$ 84,189 $ 7
Nov 27, 9 PM $ 0.00064
-0.15%
$ 84,701 $ 7
Nov 27, 8 PM $ 0.000642
+0.14%
$ 84,693 $ 7
Nov 27, 7 PM $ 0.000641
-1.38%
$ 84,569 $ 7
Nov 27, 6 PM $ 0.000647
-0.22%
$ 85,473 $ 129
Nov 27, 5 PM $ 0.000649
+0.14%
$ 85,614 $ 129
Nov 27, 4 PM $ 0.000648
+0.36%
$ 85,371 $ 129
Nov 27, 3 PM $ 0.000644
+2.02%
$ 85,051 $ 129
Nov 27, 2 PM $ 0.000631
+0.01%
$ 83,357 $ 128
Nov 27, 1 PM $ 0.000631
-0.01%
$ 83,347 $ 128
Nov 27, 12 PM $ 0.000631
-0.03%
$ 83,351 $ 128
Nov 27, 11 AM $ 0.000632
+0.00%
$ 83,370 $ 128
Nov 27, 10 AM $ 0.000632
+0.01%
$ 83,368 $ 128