BERNESE Historical Data

BERNESE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000596
-0.72%
$ 78,625 $ 15
Jan 19, 12 AM $ 0.000599
-0.38%
$ 79,010 $ 17
Jan 18, 7 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 6 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 5 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 4 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 3 PM $ 0.000618
+0.00%
$ 81,554 $ 2
Jan 18, 2 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 1 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 12 PM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 11 AM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 10 AM $ 0.000618
+0.00%
$ 81,554 $ 3
Jan 18, 9 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 8 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 7 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 6 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 5 AM $ 0.000618
+0.00%
$ 81,554 $ 4
Jan 18, 4 AM $ 0.000618
+0.00%
$ 81,554 $ 10
Jan 18, 3 AM $ 0.000618
+0.00%
$ 81,554 $ 10
Jan 18, 2 AM $ 0.000618
+0.00%
$ 81,554 $ 10
Jan 18, 1 AM $ 0.000618
+0.00%
$ 81,554 $ 10
Jan 18, 12 AM $ 0.000618
-0.35%
$ 81,554 $ 10
Jan 17, 11 PM $ 0.00062
+0.02%
$ 81,842 $ 12
Jan 17, 10 PM $ 0.00062
-0.20%
$ 81,861 $ 12
Jan 17, 9 PM $ 0.000621
-0.26%
$ 82,021 $ 12
Jan 17, 8 PM $ 0.000622
-0.62%
$ 82,157 $ 12
Jan 17, 7 PM $ 0.000627
+0.19%
$ 82,717 $ 21
Jan 17, 6 PM $ 0.000625
-0.01%
$ 82,547 $ 22
Jan 17, 5 PM $ 0.000626
+0.83%
$ 82,570 $ 22
Jan 17, 4 PM $ 0.00062
-0.40%
$ 81,864 $ 22
Jan 17, 3 PM $ 0.000623
+0.83%
$ 82,207 $ 24
Jan 17, 2 PM $ 0.000617
+0.04%
$ 81,465 $ 38
Jan 17, 1 PM $ 0.000617
-0.10%
$ 81,462 $ 38
Jan 17, 12 PM $ 0.000618
+0.44%
$ 81,530 $ 38
Jan 17, 11 AM $ 0.000616
+0.06%
$ 81,271 $ 37
Jan 17, 10 AM $ 0.000615
+0.07%
$ 81,242 $ 37
Jan 17, 9 AM $ 0.000615
+0.11%
$ 81,179 $ 35
Jan 17, 8 AM $ 0.000615
+0.14%
$ 81,206 $ 35
Jan 17, 7 AM $ 0.000614
+0.60%
$ 81,074 $ 35
Jan 17, 6 AM $ 0.000611
-0.46%
$ 80,618 $ 35
Jan 17, 5 AM $ 0.000613
+0.54%
$ 80,927 $ 35
Jan 17, 4 AM $ 0.000611
+0.07%
$ 80,603 $ 35
Jan 17, 3 AM $ 0.000611
-0.08%
$ 80,602 $ 35
Jan 17, 2 AM $ 0.000611
-0.11%
$ 80,716 $ 35
Jan 17, 1 AM $ 0.000612
-0.46%
$ 80,739 $ 35
Jan 17, 12 AM $ 0.000614
-0.13%
$ 81,083 $ 35
Jan 16, 11 PM $ 0.000616
+0.30%
$ 81,284 $ 32
Jan 16, 10 PM $ 0.000614
+0.35%
$ 81,036 $ 32
Jan 16, 9 PM $ 0.000612
+0.22%
$ 80,756 $ 32
Jan 16, 8 PM $ 0.00061
+1.70%
$ 80,579 $ 32