BERNESE Historical Data

BERNESE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000631
-0.01%
$ 83,356 $ 122
Nov 27, 8 AM $ 0.000632
-0.01%
$ 83,366 $ 122
Nov 27, 7 AM $ 0.000632
-0.01%
$ 83,360 $ 122
Nov 27, 6 AM $ 0.000631
+0.00%
$ 83,356 $ 122
Nov 27, 5 AM $ 0.000631
-0.05%
$ 83,360 $ 122
Nov 27, 4 AM $ 0.000632
+0.03%
$ 83,404 $ 124
Nov 27, 3 AM $ 0.000632
+0.01%
$ 83,365 $ 124
Nov 27, 2 AM $ 0.000631
-0.06%
$ 83,355 $ 124
Nov 27, 1 AM $ 0.000632
-0.07%
$ 83,411 $ 81
Nov 27, 12 AM $ 0.000632
+0.01%
$ 83,433 $ 76
Nov 26, 11 PM $ 0.000632
-0.07%
$ 83,451 $ 76
Nov 26, 10 PM $ 0.000632
-0.08%
$ 83,483 $ 66
Nov 26, 9 PM $ 0.000633
+0.06%
$ 83,536 $ 60
Nov 26, 8 PM $ 0.000633
+0.02%
$ 83,526 $ 60
Nov 26, 7 PM $ 0.000633
+0.01%
$ 83,517 $ 60
Nov 26, 6 PM $ 0.000633
-0.16%
$ 83,493 $ 60
Nov 26, 5 PM $ 0.000634
-0.38%
$ 83,635 $ 37
Nov 26, 4 PM $ 0.000637
+0.39%
$ 84,026 $ 15
Nov 26, 3 PM $ 0.000633
-0.36%
$ 83,616 $ 15
Nov 26, 2 PM $ 0.000636
-0.05%
$ 83,913 $ 15
Nov 26, 1 PM $ 0.000636
+0.27%
$ 83,937 $ 11
Nov 26, 12 PM $ 0.000634
+0.17%
$ 83,635 $ 11
Nov 26, 11 AM $ 0.000633
-0.22%
$ 83,584 $ 11
Nov 26, 10 AM $ 0.000634
-0.65%
$ 83,740 $ 11
Nov 26, 9 AM $ 0.000639
-1.03%
$ 84,400 $ 11
Nov 26, 8 AM $ 0.000651
+0.47%
$ 85,908 $ 11
Nov 26, 7 AM $ 0.000646
-0.09%
$ 85,333 $ 11
Nov 26, 6 AM $ 0.000647
+0.13%
$ 85,389 $ 11
Nov 26, 5 AM $ 0.000646
+0.22%
$ 85,334 $ 11
Nov 26, 4 AM $ 0.000644
-0.20%
$ 85,044 $ 15
Nov 26, 3 AM $ 0.000646
-1.15%
$ 85,242 $ 15
Nov 26, 2 AM $ 0.00065
+0.26%
$ 85,834 $ 15
Nov 26, 1 AM $ 0.000649
-0.15%
$ 85,728 $ 15
Nov 25, 4 PM $ 0.000644
+0.67%
$ 84,960 $ 6
Nov 25, 3 PM $ 0.000641
+0.83%
$ 84,676 $ 7
Nov 25, 2 PM $ 0.000635
-0.82%
$ 83,829 $ 40
Nov 25, 1 PM $ 0.000641
-0.58%
$ 84,581 $ 41
Nov 25, 12 PM $ 0.000645
+0.18%
$ 85,130 $ 41
Nov 25, 11 AM $ 0.000643
+0.02%
$ 84,942 $ 41
Nov 25, 10 AM $ 0.000644
+0.35%
$ 84,993 $ 41
Nov 25, 9 AM $ 0.000641
+0.04%
$ 84,641 $ 41
Nov 25, 8 AM $ 0.000643
-0.44%
$ 84,936 $ 41
Nov 25, 7 AM $ 0.000646
-0.56%
$ 85,215 $ 41
Nov 25, 6 AM $ 0.000649
-0.27%
$ 85,690 $ 41
Nov 25, 5 AM $ 0.00065
-0.66%
$ 85,815 $ 41
Nov 25, 4 AM $ 0.000654
+0.06%
$ 86,312 $ 37
Nov 25, 3 AM $ 0.000653
-0.28%
$ 86,164 $ 37
Nov 25, 2 AM $ 0.000651
-0.13%
$ 85,971 $ 37
Nov 25, 1 AM $ 0.000653
+0.43%
$ 86,174 $ 37
Nov 25, 12 AM $ 0.00065
-0.14%
$ 85,838 $ 37