BERNESE Historical Data

BERNESE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000652
+0.05%
$ 86,062 $ 37
Nov 24, 10 PM $ 0.00065
+0.09%
$ 85,859 $ 37
Nov 24, 9 PM $ 0.00065
-0.76%
$ 85,808 $ 36
Nov 24, 8 PM $ 0.000654
+0.57%
$ 86,363 $ 37
Nov 24, 7 PM $ 0.000648
-0.33%
$ 85,554 $ 37
Nov 24, 6 PM $ 0.000652
+1.07%
$ 86,100 $ 47
Nov 24, 5 PM $ 0.000645
+1.07%
$ 85,159 $ 46
Nov 24, 4 PM $ 0.000638
+0.19%
$ 84,102 $ 45
Nov 24, 3 PM $ 0.000637
+0.61%
$ 84,050 $ 16
Nov 24, 2 PM $ 0.000631
+0.05%
$ 83,268 $ 10
Nov 24, 1 PM $ 0.000631
+0.40%
$ 83,244 $ 10
Nov 24, 12 PM $ 0.000628
-0.36%
$ 82,879 $ 13
Nov 24, 11 AM $ 0.000632
-0.39%
$ 83,360 $ 13
Nov 24, 10 AM $ 0.000634
+0.07%
$ 83,637 $ 13
Nov 24, 9 AM $ 0.000635
-0.55%
$ 83,780 $ 13
Nov 24, 8 AM $ 0.000636
-0.94%
$ 83,998 $ 13
Nov 24, 7 AM $ 0.000643
+0.00%
$ 84,831 $ 14
Nov 24, 6 AM $ 0.000643
-0.44%
$ 84,890 $ 14
Nov 24, 5 AM $ 0.000646
+0.49%
$ 85,262 $ 14
Nov 24, 4 AM $ 0.000643
-0.97%
$ 84,929 $ 14
Nov 24, 3 AM $ 0.00065
+0.47%
$ 85,765 $ 26
Nov 24, 2 AM $ 0.000647
+0.71%
$ 85,412 $ 26
Nov 24, 1 AM $ 0.00064
-0.36%
$ 84,531 $ 26
Nov 24, 12 AM $ 0.000643
+0.32%
$ 84,874 $ 26
Nov 23, 11 PM $ 0.000641
-0.73%
$ 84,586 $ 26
Nov 23, 10 PM $ 0.000645
-0.19%
$ 85,203 $ 26
Nov 23, 9 PM $ 0.000645
+0.26%
$ 85,167 $ 31
Nov 23, 8 PM $ 0.000644
-0.18%
$ 84,996 $ 31
Nov 23, 7 PM $ 0.000644
+1.36%
$ 85,027 $ 31
Nov 23, 6 PM $ 0.000635
+0.19%
$ 83,865 $ 21
Nov 23, 5 PM $ 0.000635
-0.22%
$ 83,856 $ 21
Nov 23, 4 PM $ 0.000637
-0.13%
$ 84,077 $ 23
Nov 23, 3 PM $ 0.000638
+0.16%
$ 84,227 $ 23
Nov 23, 2 PM $ 0.000637
-0.28%
$ 84,102 $ 27
Nov 23, 1 PM $ 0.000639
+0.09%
$ 84,326 $ 27
Nov 23, 12 PM $ 0.000638
+0.11%
$ 84,275 $ 27
Nov 23, 11 AM $ 0.000636
-0.30%
$ 83,998 $ 27
Nov 23, 10 AM $ 0.000638
-0.06%
$ 84,192 $ 27
Nov 23, 9 AM $ 0.000639
+0.48%
$ 84,284 $ 27
Nov 23, 8 AM $ 0.000635
+0.32%
$ 83,830 $ 27
Nov 23, 7 AM $ 0.000633
-0.21%
$ 83,533 $ 27
Nov 23, 6 AM $ 0.000634
-0.31%
$ 83,728 $ 27
Nov 23, 5 AM $ 0.000636
-0.04%
$ 83,887 $ 27
Nov 23, 4 AM $ 0.000636
+1.18%
$ 83,902 $ 29
Nov 23, 3 AM $ 0.000628
-0.82%
$ 82,846 $ 14
Nov 23, 2 AM $ 0.000633
+0.15%
$ 83,614 $ 14
Nov 23, 1 AM $ 0.000633
+0.32%
$ 83,466 $ 14
Nov 23, 12 AM $ 0.00063
-0.05%
$ 83,174 $ 14
Nov 22, 11 PM $ 0.00063
-0.25%
$ 83,162 $ 14
Nov 22, 10 PM $ 0.000628
-0.03%
$ 82,854 $ 16