BERNESE Historical Data

BERNESE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00061
+1.70%
$ 80,579 $ 32
Jan 16, 7 PM $ 0.000601
+0.17%
$ 79,280 $ 22
Jan 16, 6 PM $ 0.0006
+0.00%
$ 79,141 $ 20
Jan 16, 5 PM $ 0.000601
+0.01%
$ 79,281 $ 20
Jan 16, 4 PM $ 0.000601
+0.15%
$ 79,313 $ 17
Jan 16, 3 PM $ 0.000601
-0.46%
$ 79,278 $ 17
Jan 16, 2 PM $ 0.000603
-0.02%
$ 79,635 $ 11
Jan 16, 1 PM $ 0.000603
-0.97%
$ 79,609 $ 16
Jan 16, 12 PM $ 0.000609
+0.32%
$ 80,333 $ 16
Jan 16, 11 AM $ 0.000607
-0.49%
$ 80,080 $ 16
Jan 16, 10 AM $ 0.00061
-0.46%
$ 80,572 $ 20
Jan 16, 9 AM $ 0.000612
-0.35%
$ 80,834 $ 20
Jan 16, 8 AM $ 0.000614
+0.57%
$ 81,069 $ 20
Jan 16, 7 AM $ 0.00061
+0.56%
$ 80,567 $ 20
Jan 16, 6 AM $ 0.000607
+0.17%
$ 80,063 $ 20
Jan 16, 5 AM $ 0.000606
+0.60%
$ 79,950 $ 20
Jan 16, 4 AM $ 0.000603
-0.67%
$ 79,633 $ 20
Jan 16, 3 AM $ 0.000608
+0.45%
$ 80,252 $ 31
Jan 16, 2 AM $ 0.000605
-0.09%
$ 79,862 $ 31
Jan 16, 1 AM $ 0.000605
+0.09%
$ 79,815 $ 31
Jan 16, 12 AM $ 0.000604
-0.04%
$ 79,666 $ 30
Jan 15, 11 PM $ 0.000605
+0.36%
$ 79,890 $ 31
Jan 15, 10 PM $ 0.000603
+0.26%
$ 79,650 $ 33
Jan 15, 9 PM $ 0.000602
+0.88%
$ 79,470 $ 38
Jan 15, 8 PM $ 0.000597
+0.16%
$ 78,795 $ 38
Jan 15, 7 PM $ 0.000596
+0.37%
$ 78,672 $ 38
Jan 15, 6 PM $ 0.000594
-0.86%
$ 78,374 $ 38
Jan 15, 5 PM $ 0.000601
-1.00%
$ 79,384 $ 43
Jan 15, 4 PM $ 0.000604
+0.80%
$ 79,787 $ 45
Jan 15, 3 PM $ 0.000598
+0.04%
$ 78,916 $ 50
Jan 15, 2 PM $ 0.000597
-1.58%
$ 78,865 $ 38
Jan 15, 1 PM $ 0.000608
-0.43%
$ 80,219 $ 41
Jan 15, 12 PM $ 0.00061
+0.56%
$ 80,566 $ 41
Jan 15, 11 AM $ 0.000607
-0.99%
$ 80,085 $ 41
Jan 15, 10 AM $ 0.000612
+0.00%
$ 80,842 $ 41
Jan 15, 9 AM $ 0.000612
+0.50%
$ 80,818 $ 41
Jan 15, 8 AM $ 0.000609
-1.14%
$ 80,365 $ 46
Jan 15, 7 AM $ 0.000617
+1.45%
$ 81,476 $ 52
Jan 15, 6 AM $ 0.000609
+0.20%
$ 80,206 $ 51
Jan 15, 5 AM $ 0.000608
+0.67%
$ 80,294 $ 56
Jan 15, 4 AM $ 0.000598
+0.19%
$ 78,952 $ 45
Jan 15, 3 AM $ 0.000597
-1.96%
$ 78,792 $ 44
Jan 15, 2 AM $ 0.000607
-0.24%
$ 79,753 $ 45
Jan 15, 1 AM $ 0.000609
-0.01%
$ 80,381 $ 45
Jan 15, 12 AM $ 0.000611
+0.47%
$ 80,658 $ 54
Jan 14, 11 PM $ 0.000608
-0.12%
$ 80,241 $ 58
Jan 14, 10 PM $ 0.000608
+0.05%
$ 80,316 $ 59
Jan 14, 9 PM $ 0.000617
+0.38%
$ 81,461 $ 66
Jan 14, 8 PM $ 0.000616
+0.03%
$ 81,318 $ 78
Jan 14, 7 PM $ 0.000614
+0.75%
$ 81,007 $ 87