BERNESE Historical Data

BERNESE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000649
+0.39%
$ 85,547 $ 425
Nov 20, 6 PM $ 0.000646
-0.77%
$ 85,322 $ 457
Nov 20, 5 PM $ 0.000651
-1.02%
$ 85,985 $ 458
Nov 20, 4 PM $ 0.000659
-2.03%
$ 87,043 $ 349
Nov 20, 3 PM $ 0.000674
+0.02%
$ 89,033 $ 354
Nov 20, 2 PM $ 0.000696
+0.01%
$ 91,903 $ 352
Nov 20, 1 PM $ 0.000696
-0.58%
$ 91,849 $ 156
Nov 20, 12 PM $ 0.000697
+0.65%
$ 92,031 $ 156
Nov 20, 11 AM $ 0.000693
-0.52%
$ 91,451 $ 156
Nov 20, 10 AM $ 0.000697
-0.41%
$ 91,943 $ 157
Nov 20, 9 AM $ 0.000701
-0.36%
$ 92,534 $ 158
Nov 20, 8 AM $ 0.000703
+0.26%
$ 92,837 $ 113
Nov 20, 7 AM $ 0.000701
+0.41%
$ 92,584 $ 110
Nov 20, 6 AM $ 0.000698
+0.13%
$ 92,174 $ 109
Nov 20, 5 AM $ 0.000697
-0.04%
$ 92,039 $ 100
Nov 20, 4 AM $ 0.000696
+0.03%
$ 91,856 $ 104
Nov 20, 3 AM $ 0.000696
-0.07%
$ 91,938 $ 91
Nov 20, 2 AM $ 0.000697
+0.12%
$ 91,971 $ 91
Nov 20, 1 AM $ 0.000697
+0.31%
$ 91,940 $ 91
Nov 20, 12 AM $ 0.000695
+0.15%
$ 91,762 $ 91
Nov 19, 11 PM $ 0.000694
+0.43%
$ 91,618 $ 102
Nov 19, 10 PM $ 0.000691
-0.03%
$ 91,206 $ 90
Nov 19, 9 PM $ 0.000691
-1.24%
$ 91,224 $ 90
Nov 19, 8 PM $ 0.0007
+1.17%
$ 92,409 $ 43
Nov 19, 6 PM $ 0.000684
-1.93%
$ 90,336 $ 9
Nov 19, 5 PM $ 0.000698
-0.21%
$ 92,117 $ 5
Nov 19, 4 PM $ 0.000699
+0.00%
$ 92,312 $ 4
Nov 19, 12 PM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 11 AM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 10 AM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 9 AM $ 0.000704
+0.00%
$ 92,909 $ 7
Nov 19, 8 AM $ 0.000704
+0.00%
$ 92,909 $ 25
Nov 19, 7 AM $ 0.000704
+0.00%
$ 92,909 $ 25
Nov 19, 6 AM $ 0.000704
+0.00%
$ 92,909 $ 25
Nov 19, 5 AM $ 0.000704
+0.00%
$ 92,909 $ 25
Nov 19, 4 AM $ 0.000704
+0.52%
$ 92,909 $ 25
Nov 19, 3 AM $ 0.0007
+0.00%
$ 92,385 $ 25
Download