BERNESE Historical Data

BERNESE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000629
-0.07%
$ 83,045 $ 22
Jan 5, 2 PM $ 0.000627
-0.15%
$ 82,792 $ 18
Jan 5, 1 PM $ 0.000628
+0.43%
$ 82,855 $ 18
Jan 5, 12 PM $ 0.000621
+0.26%
$ 81,983 $ 18
Jan 5, 11 AM $ 0.000617
+0.28%
$ 81,461 $ 20
Jan 5, 10 AM $ 0.000616
-0.65%
$ 81,267 $ 19
Jan 5, 9 AM $ 0.00062
-0.23%
$ 81,776 $ 20
Jan 5, 8 AM $ 0.00062
-0.01%
$ 81,809 $ 20
Jan 5, 7 AM $ 0.00062
+0.48%
$ 81,804 $ 20
Jan 5, 6 AM $ 0.000617
-0.93%
$ 81,415 $ 20
Jan 5, 5 AM $ 0.000622
+0.17%
$ 82,056 $ 20
Jan 5, 4 AM $ 0.00062
+0.40%
$ 81,817 $ 20
Jan 5, 3 AM $ 0.000618
-0.38%
$ 81,523 $ 14
Jan 5, 2 AM $ 0.00062
-0.93%
$ 81,872 $ 16
Jan 5, 1 AM $ 0.000627
+0.49%
$ 82,721 $ 16
Jan 5, 12 AM $ 0.000623
-0.31%
$ 82,232 $ 13
Jan 4, 11 PM $ 0.000625
+0.16%
$ 82,440 $ 11
Jan 2, 6 PM $ 0.000623
-0.12%
$ 82,242 $ 12
Jan 2, 5 PM $ 0.000624
+0.05%
$ 82,320 $ 34
Jan 2, 4 PM $ 0.000623
+0.42%
$ 82,246 $ 43
Jan 2, 3 PM $ 0.00062
-0.09%
$ 81,903 $ 44
Jan 2, 2 PM $ 0.000619
-0.58%
$ 81,683 $ 46
Jan 2, 1 PM $ 0.000623
+0.85%
$ 82,185 $ 46
Jan 2, 12 PM $ 0.000616
+0.08%
$ 81,323 $ 46
Jan 2, 11 AM $ 0.000616
-0.44%
$ 81,256 $ 46
Jan 2, 10 AM $ 0.000617
+0.01%
$ 81,485 $ 46
Jan 2, 9 AM $ 0.000617
+0.32%
$ 81,461 $ 46
Jan 2, 8 AM $ 0.000615
-0.32%
$ 81,190 $ 46
Jan 2, 7 AM $ 0.000617
-0.39%
$ 81,443 $ 46
Jan 2, 6 AM $ 0.00062
-0.12%
$ 81,875 $ 46
Jan 2, 5 AM $ 0.000621
-0.04%
$ 81,977 $ 46
Jan 2, 4 AM $ 0.00062
-0.85%
$ 81,896 $ 46
Jan 2, 3 AM $ 0.000626
+0.53%
$ 82,630 $ 48
Jan 2, 2 AM $ 0.000621
+0.54%
$ 82,036 $ 46
Jan 2, 1 AM $ 0.000618
+0.47%
$ 81,626 $ 46
Jan 2, 12 AM $ 0.000617
-0.19%
$ 81,433 $ 48
Jan 1, 11 PM $ 0.000619
-0.55%
$ 81,705 $ 48
Jan 1, 10 PM $ 0.000622
+0.89%
$ 82,039 $ 49
Jan 1, 9 PM $ 0.000616
-0.21%
$ 81,301 $ 48
Jan 1, 8 PM $ 0.000617
-0.17%
$ 81,447 $ 48
Jan 1, 7 PM $ 0.000618
-0.08%
$ 81,552 $ 47
Jan 1, 6 PM $ 0.000619
+1.90%
$ 81,730 $ 44
Jan 1, 5 PM $ 0.000608
-0.52%
$ 80,318 $ 32
Jan 1, 4 PM $ 0.000612
-0.03%
$ 80,841 $ 20
Jan 1, 3 PM $ 0.000612
+0.67%
$ 80,771 $ 18
Jan 1, 2 PM $ 0.000608
+0.28%
$ 80,242 $ 18
Jan 1, 1 PM $ 0.000606
+0.27%
$ 79,998 $ 18
Jan 1, 12 PM $ 0.000605
-0.37%
$ 79,845 $ 18
Jan 1, 11 AM $ 0.000606
-0.04%
$ 80,007 $ 18
Jan 1, 10 AM $ 0.000606
-0.47%
$ 79,989 $ 18