BERNESE Historical Data

BERNESE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000607
-0.84%
$ 80,176 $ 10
Dec 28, 3 PM $ 0.000613
+0.12%
$ 80,869 $ 10
Dec 28, 2 PM $ 0.000612
+0.10%
$ 80,809 $ 10
Dec 28, 1 PM $ 0.000611
+0.01%
$ 80,700 $ 10
Dec 28, 12 PM $ 0.000612
+0.11%
$ 80,813 $ 10
Dec 28, 11 AM $ 0.000612
-0.27%
$ 80,721 $ 10
Dec 28, 10 AM $ 0.000614
+0.28%
$ 80,994 $ 10
Dec 28, 9 AM $ 0.000613
-0.61%
$ 80,908 $ 11
Dec 28, 8 AM $ 0.000616
+0.23%
$ 81,325 $ 8
Dec 28, 7 AM $ 0.000617
+0.16%
$ 81,396 $ 7
Dec 28, 6 AM $ 0.000616
+0.09%
$ 81,300 $ 7
Dec 28, 5 AM $ 0.000615
-0.04%
$ 81,227 $ 7
Dec 28, 4 AM $ 0.000616
-0.62%
$ 81,319 $ 7
Dec 28, 3 AM $ 0.00062
-0.04%
$ 81,828 $ 7
Dec 28, 2 AM $ 0.00062
+0.19%
$ 81,820 $ 9
Dec 28, 1 AM $ 0.00062
+0.35%
$ 81,822 $ 9
Dec 28, 12 AM $ 0.000618
+0.00%
$ 81,538 $ 9
Dec 27, 11 PM $ 0.000616
+0.84%
$ 81,266 $ 9
Dec 27, 10 PM $ 0.000611
-0.76%
$ 80,588 $ 9
Dec 27, 9 PM $ 0.000615
+0.06%
$ 81,139 $ 9
Dec 27, 8 PM $ 0.000614
-0.49%
$ 81,071 $ 9
Dec 27, 7 PM $ 0.000617
+0.08%
$ 81,385 $ 9
Dec 27, 6 PM $ 0.000615
-0.06%
$ 81,213 $ 6
Dec 27, 5 PM $ 0.000616
+0.69%
$ 81,264 $ 6
Dec 27, 2 AM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 27, 1 AM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 27, 12 AM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 11 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 10 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 9 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 8 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 7 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 6 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 5 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 26, 4 PM $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 25, 1 PM $ 0.000606
-0.50%
$ 80,010 $ 5
Dec 25, 12 PM $ 0.000609
-0.05%
$ 80,348 $ 5
Dec 25, 11 AM $ 0.000609
+0.30%
$ 80,323 $ 5
Dec 25, 10 AM $ 0.000606
-0.86%
$ 80,006 $ 5
Dec 25, 9 AM $ 0.000611
-0.43%
$ 80,658 $ 5
Dec 25, 8 AM $ 0.000614
+0.12%
$ 81,011 $ 5
Dec 25, 7 AM $ 0.000613
+0.35%
$ 80,939 $ 5
Dec 25, 6 AM $ 0.000611
+0.09%
$ 80,616 $ 5
Dec 25, 5 AM $ 0.00061
-0.35%
$ 80,582 $ 5
Dec 25, 4 AM $ 0.000613
-0.12%
$ 80,894 $ 3
Dec 25, 3 AM $ 0.000614
-0.10%
$ 80,983 $ 3
Dec 25, 2 AM $ 0.000613
+0.17%
$ 80,980 $ 3
Dec 25, 1 AM $ 0.000614
+0.15%
$ 81,064 $ 3
Dec 25, 12 AM $ 0.000614
+0.24%
$ 80,998 $ 1
Dec 24, 11 PM $ 0.000612
-0.11%
$ 80,739 $ 1