Coinranking
AI Companions Historical Data
AIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2026 | $0.00987 | +0.35% | ||
| Aug 24, 2026 | $0.00984 | -3.89% | ||
| Aug 23, 2026 | $0.0102 | -3.28% | ||
| Aug 22, 2026 | $0.0106 | +5.46% | ||
| Aug 21, 2026 | $0.01 | +4.66% | ||
| Aug 20, 2026 | $0.00959 | +0.07% | ||
| Aug 19, 2026 | $0.00958 | -2.16% | ||
| Aug 18, 2026 | $0.00983 | -11.34% | ||
| Aug 17, 2026 | $0.011 | -0.04% | ||
| Aug 16, 2026 | $0.011 | -0.80% | ||
| Aug 15, 2026 | $0.0111 | -0.17% | ||
| Aug 14, 2026 | $0.0111 | -6.33% | ||
| Aug 13, 2026 | $0.0119 | +0.46% | ||
| Aug 12, 2026 | $0.0118 | +0.48% | ||
| Aug 11, 2026 | $0.0118 | +0.50% | ||
| Aug 10, 2026 | $0.0117 | -5.65% | ||
| Aug 9, 2026 | $0.0125 | -0.57% | ||
| Aug 8, 2026 | $0.0125 | +5.03% | ||
| Aug 7, 2026 | $0.0119 | -1.67% | ||
| Aug 6, 2026 | $0.0121 | -1.82% | ||
| Aug 5, 2026 | $0.0124 | -8.98% | ||
| Aug 4, 2026 | $0.0136 | +0.71% | ||
| Aug 3, 2026 | $0.0135 | -1.51% | ||
| Aug 2, 2026 | $0.0137 | -3.02% | ||
| Aug 1, 2026 | $0.0141 | +1.43% | ||
| Jul 31, 2026 | $0.0139 | +0.96% | ||
| Jul 30, 2026 | $0.0138 | -3.05% | ||
| Jul 29, 2026 | $0.0142 | +12.31% | ||
| Jul 28, 2026 | $0.0127 | -1.04% | ||
| Jul 27, 2026 | $0.0128 | -0.08% | ||
| Jul 26, 2026 | $0.0128 | +4.44% | ||
| Jul 25, 2026 | $0.0123 | -1.35% | ||
| Jul 24, 2026 | $0.0124 | +2.09% | ||
| Jul 23, 2026 | $0.0122 | +6.25% | ||
| Jul 22, 2026 | $0.0115 | +2.13% | ||
| Jul 21, 2026 | $0.0112 | +3.89% | ||
| Jul 20, 2026 | $0.0108 | -0.06% | ||
| Jul 19, 2026 | $0.0108 | -0.91% | ||
| Jul 18, 2026 | $0.0109 | +2.68% | ||
| Jul 17, 2026 | $0.0106 | -7.29% | ||
| Jul 16, 2026 | $0.0115 | -19.94% | ||
| Jul 15, 2026 | $0.0143 | +5.14% | ||
| Jul 14, 2026 | $0.0136 | -3.93% | ||
| Jul 13, 2026 | $0.0142 | +0.15% | ||
| Jul 12, 2026 | $0.0142 | +5.57% | ||
| Jul 11, 2026 | $0.0134 | +13.80% | ||
| Jul 10, 2026 | $0.0118 | +4.59% | ||
| Jul 9, 2026 | $0.0113 | -4.19% | ||
| Jul 8, 2026 | $0.0115 | -6.17% | ||
| Jul 7, 2026 | $0.0122 | -0.98% | ||