Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0142
-0.21%
$12.77 million $843,016
Sep 1, 9 AM $0.0143
+1.19%
$12.91 million $835,388
Sep 1, 8 AM $0.0141
-0.38%
$12.71 million $725,900
Sep 1, 7 AM $0.0142
+5.10%
$12.76 million $616,220
Sep 1, 6 AM $0.0135
+0.00%
$12.14 million $574,487
Sep 1, 5 AM $0.0135
+2.20%
$12.14 million $528,742
Sep 1, 4 AM $0.0132
+5.80%
$11.88 million $472,197
Sep 1, 3 AM $0.0125
+0.01%
$11.23 million $451,546
Sep 1, 2 AM $0.0125
+0.00%
$11.23 million $463,233
Sep 1, 1 AM $0.0125
-0.03%
$11.23 million $479,613
Sep 1, 12 AM $0.0125
-0.68%
$11.23 million $495,261
Aug 31, 11 PM $0.0126
+0.76%
$11.31 million $516,771
Aug 31, 10 PM $0.0125
-0.20%
$11.22 million $528,788
Aug 31, 9 PM $0.0125
+0.00%
$11.25 million $539,224
Aug 31, 8 PM $0.0125
+0.20%
$11.25 million $549,304
Aug 31, 7 PM $0.0125
+0.01%
$11.23 million $554,434
Aug 31, 6 PM $0.0125
-2.74%
$11.23 million $556,461
Aug 31, 5 PM $0.0128
+0.00%
$11.54 million $558,425
Aug 31, 4 PM $0.0128
+2.82%
$11.54 million $567,437
Aug 31, 3 PM $0.0125
-0.69%
$11.23 million $582,740
Aug 31, 2 PM $0.0126
+0.78%
$11.31 million $552,626
Aug 31, 1 PM $0.0125
-0.24%
$11.22 million $516,006
Aug 31, 12 PM $0.0126
+0.15%
$11.31 million $486,808
Aug 31, 11 AM $0.0125
+0.00%
$11.23 million $478,454
Aug 31, 10 AM $0.0125
+0.04%
$11.24 million $463,133
Aug 31, 9 AM $0.0125
+1.36%
$11.23 million $446,260
Aug 31, 8 AM $0.0123
-2.55%
$11.08 million $425,055
Aug 31, 7 AM $0.0126
+1.30%
$11.37 million $407,447
Aug 31, 6 AM $0.0125
-0.20%
$11.23 million $394,694
Aug 31, 5 AM $0.0125
+1.49%
$11.24 million $378,098
Aug 31, 4 AM $0.0123
+0.00%
$11.07 million $362,492
Aug 31, 3 AM $0.0123
+0.05%
$11.07 million $349,045
Aug 31, 2 AM $0.0123
+0.00%
$11.07 million $345,111
Aug 31, 1 AM $0.0123
+0.00%
$11.07 million $325,935
Aug 31, 12 AM $0.0123
+0.05%
$11.07 million $312,720
Aug 30, 11 PM $0.0123
-1.18%
$11.06 million $291,011
Aug 30, 10 PM $0.0124
-1.84%
$11.19 million $281,719
Aug 30, 9 PM $0.0127
+5.64%
$11.4 million $275,281
Aug 30, 8 PM $0.012
+0.78%
$10.8 million $261,622
Aug 30, 7 PM $0.0119
-1.70%
$10.71 million $255,107
Aug 30, 6 PM $0.0121
+0.00%
$10.9 million $254,477
Aug 30, 5 PM $0.0121
-1.33%
$10.9 million $252,240
Aug 30, 4 PM $0.0123
+1.31%
$11.04 million $239,154
Aug 30, 3 PM $0.0121
-1.43%
$10.9 million $226,126
Aug 30, 2 PM $0.0123
+2.40%
$11.06 million $211,612
Aug 30, 1 PM $0.012
+0.12%
$10.81 million $201,579
Aug 30, 12 PM $0.012
+0.01%
$10.8 million $187,902
Aug 30, 11 AM $0.012
+0.10%
$10.8 million $166,890
Aug 30, 10 AM $0.012
-0.02%
$10.78 million $163,403
Aug 30, 9 AM $0.012
-1.65%
$10.79 million $160,899