AI Companions Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0115
-1.39%
$ 10.36 million $ 578,152
Jul 2, 9 AM $ 0.0117
+3.04%
$ 10.51 million $ 573,738
Jul 2, 8 AM $ 0.0113
-0.15%
$ 10.19 million $ 551,778
Jul 2, 7 AM $ 0.0114
-5.10%
$ 10.22 million $ 550,851
Jul 2, 6 AM $ 0.012
+3.67%
$ 10.77 million $ 552,259
Jul 2, 5 AM $ 0.0115
+2.32%
$ 10.38 million $ 560,273
Jul 2, 4 AM $ 0.0113
-1.33%
$ 10.14 million $ 558,261
Jul 2, 3 AM $ 0.0114
+1.37%
$ 10.28 million $ 559,811
Jul 2, 2 AM $ 0.0113
-0.30%
$ 10.14 million $ 563,658
Jul 2, 1 AM $ 0.0113
-2.05%
$ 10.17 million $ 573,351
Jul 2, 12 AM $ 0.0115
+3.14%
$ 10.38 million $ 612,189
Jul 1, 11 PM $ 0.0112
-0.69%
$ 10.07 million $ 616,412
Jul 1, 10 PM $ 0.0113
+0.26%
$ 10.14 million $ 615,914
Jul 1, 9 PM $ 0.0112
+0.28%
$ 10.11 million $ 596,307
Jul 1, 8 PM $ 0.0112
+0.49%
$ 10.07 million $ 587,933
Jul 1, 7 PM $ 0.0111
-0.85%
$ 10.02 million $ 594,301
Jul 1, 6 PM $ 0.0112
-2.32%
$ 10.11 million $ 605,531
Jul 1, 5 PM $ 0.0115
+2.65%
$ 10.35 million $ 616,854
Jul 1, 4 PM $ 0.0112
-1.99%
$ 10.08 million $ 568,947
Jul 1, 3 PM $ 0.0114
-0.55%
$ 10.29 million $ 638,580
Jul 1, 2 PM $ 0.0115
+0.98%
$ 10.34 million $ 637,831
Jul 1, 1 PM $ 0.0114
-5.76%
$ 10.24 million $ 602,582
Jul 1, 12 PM $ 0.012
+3.61%
$ 10.82 million $ 610,744
Jul 1, 11 AM $ 0.0116
-1.57%
$ 10.44 million $ 625,800
Jul 1, 10 AM $ 0.0118
+0.04%
$ 10.61 million $ 629,316
Jul 1, 9 AM $ 0.0118
-0.16%
$ 10.6 million $ 628,081
Jul 1, 8 AM $ 0.0118
-0.50%
$ 10.62 million $ 630,387
Jul 1, 7 AM $ 0.0119
-0.77%
$ 10.67 million $ 648,283
Jul 1, 6 AM $ 0.0119
-1.00%
$ 10.75 million $ 658,001
Jul 1, 5 AM $ 0.0121
-0.72%
$ 10.86 million $ 601,688
Jul 1, 4 AM $ 0.0122
-1.26%
$ 10.94 million $ 609,413
Jul 1, 3 AM $ 0.0124
+0.65%
$ 11.12 million $ 616,438
Jul 1, 2 AM $ 0.0123
-0.35%
$ 11.05 million $ 663,298
Jul 1, 1 AM $ 0.0123
+0.28%
$ 11.09 million $ 601,314
Jul 1, 12 AM $ 0.0123
+0.11%
$ 11.06 million $ 613,121
Jun 30, 11 PM $ 0.0123
-0.37%
$ 11.05 million $ 615,309
Jun 30, 10 PM $ 0.0123
+0.02%
$ 11.09 million $ 555,528
Jun 30, 9 PM $ 0.0123
+0.25%
$ 11.09 million $ 554,565
Jun 30, 8 PM $ 0.0123
+0.61%
$ 11.06 million $ 607,196
Jun 30, 7 PM $ 0.0122
-0.82%
$ 10.99 million $ 602,424
Jun 30, 6 PM $ 0.0123
-0.11%
$ 11.08 million $ 597,913
Jun 30, 5 PM $ 0.0123
-0.94%
$ 11.1 million $ 595,697
Jun 30, 4 PM $ 0.0125
+1.01%
$ 11.21 million $ 622,509
Jun 30, 3 PM $ 0.0125
+0.78%
$ 11.23 million $ 610,786
Jun 30, 2 PM $ 0.0124
-1.60%
$ 11.14 million $ 677,224
Jun 30, 1 PM $ 0.0124
-0.80%
$ 11.19 million $ 774,982
Jun 30, 12 PM $ 0.0125
-2.41%
$ 11.28 million $ 853,111
Jun 30, 11 AM $ 0.0128
+2.28%
$ 11.56 million $ 958,196
Jun 30, 10 AM $ 0.0126
-2.62%
$ 11.3 million $ 982,728
Jun 30, 9 AM $ 0.0129
+0.03%
$ 11.61 million $ 1.02 million