Coinranking
AI Companions Historical Data
AIC
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 0.0138 | -0.89% | ||
| 7:42 PM | $ 0.0139 | +0.05% | ||
| 7:41 PM | $ 0.0139 | -0.11% | ||
| 7:40 PM | $ 0.0139 | +0.39% | ||
| 7:39 PM | $ 0.0139 | -2.00% | ||
| 7:38 PM | $ 0.0141 | +1.77% | ||
| 7:37 PM | $ 0.0139 | -0.77% | ||
| 7:36 PM | $ 0.014 | +0.31% | ||
| 7:35 PM | $ 0.014 | +0.76% | ||
| 7:34 PM | $ 0.0141 | +0.01% | ||
| 7:33 PM | $ 0.0139 | -0.21% | ||
| 7:32 PM | $ 0.014 | -3.15% | ||
| 7:31 PM | $ 0.0141 | +0.89% | ||
| 7:30 PM | $ 0.0139 | -1.62% | ||
| 7:29 PM | $ 0.0142 | -0.38% | ||
| 7:28 PM | $ 0.0142 | +0.69% | ||
| 7:27 PM | $ 0.0142 | +1.51% | ||
| 7:26 PM | $ 0.014 | +0.42% | ||
| 7:25 PM | $ 0.0139 | -1.12% | ||
| 7:24 PM | $ 0.0139 | -0.04% | ||
| 7:23 PM | $ 0.014 | +0.67% | ||
| 7:22 PM | $ 0.0139 | -1.14% | ||
| 7:21 PM | $ 0.0141 | +1.19% | ||
| 7:20 PM | $ 0.0139 | +0.93% | ||
| 7:19 PM | $ 0.0138 | -3.15% | ||
| 7:18 PM | $ 0.0142 | -0.29% | ||
| 7:17 PM | $ 0.0143 | +0.13% | ||
| 7:16 PM | $ 0.0143 | +0.06% | ||
| 7:15 PM | $ 0.0142 | -1.03% | ||
| 7:14 PM | $ 0.0144 | +2.40% | ||
| 7:13 PM | $ 0.0141 | -0.21% | ||
| 7:12 PM | $ 0.0141 | -0.54% | ||
| 7:11 PM | $ 0.0142 | +0.85% | ||
| 7:10 PM | $ 0.0141 | +0.13% | ||
| 7:09 PM | $ 0.014 | +0.05% | ||
| 7:08 PM | $ 0.014 | -0.27% | ||
| 7:07 PM | $ 0.0141 | +0.08% | ||
| 7:06 PM | $ 0.0141 | +0.08% | ||
| 7:05 PM | $ 0.014 | +0.01% | ||
| 7:04 PM | $ 0.014 | -0.88% | ||
| 7:03 PM | $ 0.0141 | -0.18% | ||
| 7:02 PM | $ 0.0142 | -0.38% | ||
| 7:01 PM | $ 0.0145 | +0.53% | ||
| 7:00 PM | $ 0.0144 | +2.72% | ||
| 6:59 PM | $ 0.0141 | -0.05% | ||
| 6:58 PM | $ 0.0141 | +0.32% | ||
| 6:57 PM | $ 0.014 | -0.18% | ||
| 6:56 PM | $ 0.0141 | +0.00% | ||
| 6:55 PM | $ 0.0141 | -0.05% | ||
| 6:54 PM | $ 0.0141 | +0.24% | ||