AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0129
+0.03%
$ 11.61 million $ 1.02 million
Jun 30, 8 AM $ 0.0129
+2.88%
$ 11.6 million $ 1 million
Jun 30, 7 AM $ 0.0125
-7.94%
$ 11.28 million $ 1.01 million
Jun 30, 6 AM $ 0.0136
+5.08%
$ 12.25 million $ 1.06 million
Jun 30, 5 AM $ 0.013
+0.48%
$ 11.66 million $ 1.1 million
Jun 30, 4 AM $ 0.0129
+0.18%
$ 11.6 million $ 1.18 million
Jun 30, 3 AM $ 0.0129
-0.36%
$ 11.58 million $ 76,907
Jun 30, 2 AM $ 0.0129
-0.34%
$ 11.62 million $ 1.25 million
Jun 30, 1 AM $ 0.0136
+7.07%
$ 12.24 million $ 1.26 million
Jun 30, 12 AM $ 0.0127
-0.24%
$ 11.43 million $ 1.37 million
Jun 29, 11 PM $ 0.0127
-0.47%
$ 11.46 million $ 1.41 million
Jun 29, 10 PM $ 0.0128
+0.87%
$ 11.51 million $ 1.45 million
Jun 29, 9 PM $ 0.0127
-0.66%
$ 11.41 million $ 1.53 million
Jun 29, 8 PM $ 0.0128
+0.22%
$ 11.49 million $ 1.57 million
Jun 29, 7 PM $ 0.0128
-0.52%
$ 11.51 million $ 1.59 million
Jun 29, 6 PM $ 0.0129
+0.16%
$ 11.57 million $ 1.6 million
Jun 29, 5 PM $ 0.0128
-0.67%
$ 11.55 million $ 1.61 million
Jun 29, 4 PM $ 0.0129
-0.58%
$ 11.63 million $ 1.61 million
Jun 29, 3 PM $ 0.013
-0.47%
$ 11.69 million $ 1.64 million
Jun 29, 2 PM $ 0.0131
+0.39%
$ 11.75 million $ 1.57 million
Jun 29, 1 PM $ 0.013
+3.05%
$ 11.7 million $ 1.39 million
Jun 29, 12 PM $ 0.0126
-3.08%
$ 11.36 million $ 1.33 million
Jun 29, 11 AM $ 0.0131
+2.38%
$ 11.76 million $ 1.2 million
Jun 29, 10 AM $ 0.0128
-0.38%
$ 11.49 million $ 1.18 million
Jun 29, 9 AM $ 0.0128
-2.72%
$ 11.53 million $ 1.15 million
Jun 29, 8 AM $ 0.0132
-1.39%
$ 11.85 million $ 1.11 million
Jun 29, 7 AM $ 0.0134
-0.84%
$ 12.02 million $ 1.09 million
Jun 29, 6 AM $ 0.0135
-0.75%
$ 12.12 million $ 1.07 million
Jun 29, 5 AM $ 0.0136
+1.04%
$ 12.2 million $ 1.02 million
Jun 29, 4 AM $ 0.0134
+0.20%
$ 12.08 million $ 1 million
Jun 29, 3 AM $ 0.0134
-1.06%
$ 12.05 million $ 982,506
Jun 29, 2 AM $ 0.0133
-0.02%
$ 12.01 million $ 871,302
Jun 29, 1 AM $ 0.0133
-3.31%
$ 12.01 million $ 858,407
Jun 29, 12 AM $ 0.0136
+3.65%
$ 12.27 million $ 832,406
Jun 28, 11 PM $ 0.0132
-0.54%
$ 11.84 million $ 807,538
Jun 28, 10 PM $ 0.0134
+1.69%
$ 12.05 million $ 788,990
Jun 28, 9 PM $ 0.0134
+0.27%
$ 12.04 million $ 734,388
Jun 28, 8 PM $ 0.0133
-0.08%
$ 12 million $ 704,393
Jun 28, 7 PM $ 0.0131
-1.60%
$ 11.81 million $ 700,797
Jun 28, 6 PM $ 0.0133
-0.04%
$ 12 million $ 704,667
Jun 28, 5 PM $ 0.0133
+1.87%
$ 12.01 million $ 698,822
Jun 28, 4 PM $ 0.0132
-3.17%
$ 11.87 million $ 690,687
Jun 28, 3 PM $ 0.0134
-3.21%
$ 12.06 million $ 655,614
Jun 28, 2 PM $ 0.0138
+2.09%
$ 12.46 million $ 634,421
Jun 28, 1 PM $ 0.0136
-2.03%
$ 12.2 million $ 618,629
Jun 28, 12 PM $ 0.0138
+0.56%
$ 12.46 million $ 599,959
Jun 28, 11 AM $ 0.0138
-0.47%
$ 12.39 million $ 589,658
Jun 28, 10 AM $ 0.0138
+0.53%
$ 12.44 million $ 578,427
Jun 28, 9 AM $ 0.0138
-0.22%
$ 12.38 million $ 568,665
Jun 28, 8 AM $ 0.0138
+0.76%
$ 12.41 million $ 556,176