Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.012
-1.65%
$10.79 million $160,899
Aug 30, 8 AM $0.0122
-0.08%
$10.97 million $158,296
Aug 30, 7 AM $0.0122
-0.30%
$10.98 million $160,389
Aug 30, 6 AM $0.0122
-0.28%
$11.01 million $163,937
Aug 30, 5 AM $0.0123
-0.27%
$11.04 million $160,398
Aug 30, 4 AM $0.0123
+0.20%
$11.07 million $157,364
Aug 30, 3 AM $0.0123
+2.38%
$11.05 million $153,099
Aug 30, 2 AM $0.012
-1.98%
$10.79 million $148,235
Aug 30, 1 AM $0.0122
+0.07%
$11.01 million $147,543
Aug 30, 12 AM $0.0122
+0.23%
$11 million $198,831
Aug 29, 11 PM $0.0122
+0.22%
$11 million $195,392
Aug 29, 10 PM $0.0122
-0.06%
$10.98 million $193,190
Aug 29, 9 PM $0.0122
+0.67%
$10.98 million $188,090
Aug 29, 8 PM $0.0121
+0.15%
$10.91 million $189,071
Aug 29, 7 PM $0.0121
-0.06%
$10.89 million $188,551
Aug 29, 6 PM $0.0121
-0.33%
$10.9 million $186,856
Aug 29, 5 PM $0.0121
-0.01%
$10.93 million $187,075
Aug 29, 4 PM $0.0122
+0.17%
$10.94 million $190,180
Aug 29, 3 PM $0.0121
-0.13%
$10.92 million $216,325
Aug 29, 2 PM $0.0121
+0.10%
$10.93 million $229,030
Aug 29, 1 PM $0.0121
-0.11%
$10.92 million $268,239
Aug 29, 12 PM $0.0121
-0.19%
$10.93 million $278,904
Aug 29, 11 AM $0.0122
+0.84%
$10.95 million $300,876
Aug 29, 10 AM $0.0121
-0.02%
$10.86 million $316,136
Aug 29, 9 AM $0.0121
+0.23%
$10.86 million $319,909
Aug 29, 8 AM $0.012
+0.41%
$10.84 million $322,891
Aug 29, 7 AM $0.012
+0.10%
$10.8 million $324,240
Aug 29, 6 AM $0.012
-0.21%
$10.78 million $326,824
Aug 29, 5 AM $0.012
-0.01%
$10.81 million $327,853
Aug 29, 4 AM $0.012
-0.16%
$10.81 million $329,012
Aug 29, 3 AM $0.012
-0.02%
$10.83 million $334,292
Aug 29, 2 AM $0.012
+0.14%
$10.83 million $335,667
Aug 29, 1 AM $0.012
+0.14%
$10.81 million $344,738
Aug 29, 12 AM $0.012
+0.12%
$10.8 million $358,681
Aug 28, 11 PM $0.012
+0.02%
$10.78 million $359,288
Aug 28, 10 PM $0.012
+0.02%
$10.78 million $356,876
Aug 28, 9 PM $0.012
-0.02%
$10.78 million $358,307
Aug 28, 8 PM $0.012
-0.01%
$10.78 million $357,157
Aug 28, 7 PM $0.012
+0.04%
$10.78 million $357,338
Aug 28, 6 PM $0.012
-0.48%
$10.78 million $358,146
Aug 28, 5 PM $0.012
-0.65%
$10.83 million $357,930
Aug 28, 4 PM $0.0121
+0.30%
$10.9 million $358,222
Aug 28, 3 PM $0.0121
+0.61%
$10.88 million $333,362
Aug 28, 2 PM $0.012
-2.16%
$10.81 million $335,441
Aug 28, 1 PM $0.0123
-0.89%
$11.05 million $308,326
Aug 28, 12 PM $0.0124
+3.34%
$11.15 million $306,842
Aug 28, 11 AM $0.012
+9.58%
$10.79 million $285,406
Aug 28, 10 AM $0.0109
-0.06%
$9.85 million $273,124
Aug 28, 9 AM $0.011
+0.10%
$9.86 million $271,764
Aug 28, 8 AM $0.0109
+2.86%
$9.84 million $275,236