AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0139
+0.04%
$ 12.46 million $ 363,017
8:37 PM $ 0.0139
-0.12%
$ 12.46 million $ 362,511
8:36 PM $ 0.0139
+0.19%
$ 12.46 million $ 362,881
8:35 PM $ 0.0139
-0.40%
$ 12.46 million $ 362,922
8:34 PM $ 0.0139
-0.05%
$ 12.54 million $ 363,090
8:33 PM $ 0.0139
+0.03%
$ 12.54 million $ 363,090
8:32 PM $ 0.0139
-1.00%
$ 12.54 million $ 363,057
8:31 PM $ 0.0141
-0.82%
$ 12.54 million $ 363,153
8:30 PM $ 0.0141
+0.17%
$ 12.54 million $ 362,913
8:29 PM $ 0.0141
-0.04%
$ 12.67 million $ 361,858
8:28 PM $ 0.0141
-1.93%
$ 12.67 million $ 302,889
8:27 PM $ 0.0144
+2.01%
$ 12.67 million $ 361,353
8:26 PM $ 0.0141
+0.07%
$ 12.67 million $ 360,782
8:25 PM $ 0.0141
-0.66%
$ 12.67 million $ 360,533
8:24 PM $ 0.0142
-0.07%
$ 12.76 million $ 301,782
8:23 PM $ 0.0142
-0.04%
$ 12.76 million $ 301,636
8:22 PM $ 0.0142
-0.78%
$ 12.76 million $ 301,393
8:21 PM $ 0.0142
+1.05%
$ 12.76 million $ 358,799
8:20 PM $ 0.014
-0.27%
$ 12.76 million $ 357,773
8:19 PM $ 0.0142
-0.03%
$ 12.76 million $ 357,440
8:18 PM $ 0.0142
+0.64%
$ 12.76 million $ 356,770
8:17 PM $ 0.0141
+0.30%
$ 12.76 million $ 356,687
8:16 PM $ 0.0141
-0.27%
$ 12.76 million $ 356,515
8:15 PM $ 0.0142
+0.66%
$ 12.76 million $ 355,471
8:14 PM $ 0.0141
+0.20%
$ 12.68 million $ 355,471
8:13 PM $ 0.0141
-0.82%
$ 12.68 million $ 355,507
8:12 PM $ 0.0142
+1.10%
$ 12.68 million $ 355,509
8:11 PM $ 0.014
+0.17%
$ 12.68 million $ 355,083
8:10 PM $ 0.014
-0.06%
$ 12.68 million $ 354,734
8:09 PM $ 0.014
+0.71%
$ 12.64 million $ 354,916
8:08 PM $ 0.0139
+0.03%
$ 12.64 million $ 354,894
8:07 PM $ 0.0139
-0.19%
$ 12.64 million $ 354,710
8:06 PM $ 0.014
+0.26%
$ 12.64 million $ 354,668
8:05 PM $ 0.0139
+0.02%
$ 12.64 million $ 354,706
8:04 PM $ 0.0139
-0.11%
$ 12.53 million $ 354,526
8:03 PM $ 0.0142
+1.99%
$ 12.53 million $ 353,844
8:02 PM $ 0.0139
-0.41%
$ 12.53 million $ 353,126
8:01 PM $ 0.0139
-0.27%
$ 12.53 million $ 353,155
8:00 PM $ 0.014
+0.70%
$ 12.53 million $ 354,324
7:59 PM $ 0.0139
-1.66%
$ 12.48 million $ 354,542
7:58 PM $ 0.0141
+1.00%
$ 12.48 million $ 354,190
7:57 PM $ 0.014
+0.24%
$ 12.48 million $ 354,100
7:56 PM $ 0.0139
-0.13%
$ 12.48 million $ 353,873
7:55 PM $ 0.0139
+0.62%
$ 12.48 million $ 354,442
7:54 PM $ 0.0139
-0.49%
$ 12.47 million $ 354,486
7:53 PM $ 0.0139
+0.34%
$ 12.47 million $ 354,486
7:52 PM $ 0.0139
+0.02%
$ 12.47 million $ 354,415
7:51 PM $ 0.0139
-0.05%
$ 12.47 million $ 354,248
7:50 PM $ 0.0139
-2.13%
$ 12.47 million $ 354,770
7:49 PM $ 0.0139
-0.78%
$ 12.5 million $ 354,786