Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $0.0243
+0.01%
$21.88 million $309,294
10:51 AM $0.0243
-0.01%
$21.88 million $309,303
10:50 AM $0.0243
+0.01%
$21.88 million $309,501
10:49 AM $0.0243
+0.00%
$21.88 million $309,722
10:48 AM $0.0243
+0.00%
$21.88 million $310,318
10:47 AM $0.0243
-0.01%
$21.88 million $310,404
10:46 AM $0.0243
+0.01%
$21.88 million $310,346
10:45 AM $0.0243
-0.01%
$21.88 million $310,499
10:44 AM $0.0243
+0.00%
$21.88 million $310,758
10:43 AM $0.0243
+0.00%
$21.88 million $311,195
10:42 AM $0.0243
+0.01%
$21.88 million $311,312
10:41 AM $0.0243
+0.00%
$21.88 million $311,376
10:40 AM $0.0245
+0.00%
$21.88 million $311,784
10:39 AM $0.0245
+0.00%
$22.02 million $311,750
10:38 AM $0.0245
+0.03%
$22.02 million $311,715
10:37 AM $0.0245
+0.00%
$22.02 million $311,752
10:36 AM $0.0245
+0.00%
$22.02 million $311,873
10:35 AM $0.0245
+0.00%
$22.02 million $311,954
10:34 AM $0.0245
+0.00%
$22.02 million $311,945
10:33 AM $0.0245
+0.00%
$22.02 million $311,925
10:32 AM $0.0245
+0.00%
$22.02 million $312,021
10:31 AM $0.0245
+0.00%
$22.02 million $311,935
10:30 AM $0.0245
+0.00%
$22.02 million $312,052
10:29 AM $0.0245
+0.00%
$22.02 million $312,009
10:28 AM $0.0245
+0.00%
$22.02 million $311,994
10:27 AM $0.0245
+0.00%
$22.02 million $312,061
10:26 AM $0.0245
+0.00%
$22.02 million $312,066
10:25 AM $0.0245
+0.00%
$22.02 million $312,258
10:24 AM $0.0245
+0.00%
$22.02 million $312,488
10:23 AM $0.0245
+0.00%
$22.02 million $312,604
10:22 AM $0.0245
+0.00%
$22.02 million $312,704
10:21 AM $0.0245
+0.00%
$22.02 million $312,650
10:20 AM $0.0245
+0.00%
$22.02 million $312,434
10:19 AM $0.0245
+0.00%
$22.02 million $312,404
10:18 AM $0.0245
+0.00%
$22.02 million $312,247
10:17 AM $0.0245
+0.00%
$22.02 million $312,321
10:16 AM $0.0245
+0.00%
$22.02 million $312,480
10:15 AM $0.0245
+0.00%
$22.02 million $312,403
10:14 AM $0.0245
+0.00%
$22.02 million $312,454
10:13 AM $0.0245
+0.00%
$22.02 million $312,561
10:12 AM $0.0245
+0.01%
$22.02 million $312,819
10:11 AM $0.0245
+0.00%
$22.02 million $312,682
10:10 AM $0.0245
+0.00%
$22.02 million $312,530
10:09 AM $0.0245
+0.00%
$22.01 million $312,403
10:08 AM $0.0245
+0.00%
$22.01 million $312,325
10:07 AM $0.0245
+0.00%
$22.01 million $311,690
10:06 AM $0.0245
+0.00%
$22.01 million $311,238
10:05 AM $0.0245
+0.00%
$22.01 million $310,797
10:04 AM $0.0245
+0.00%
$22.01 million $310,848
10:03 AM $0.0245
+0.00%
$22.01 million $310,914