Coinranking
AI Companions Historical Data
AIC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 8 AM | $0.0109 | +2.86% | ||
| Aug 28, 7 AM | $0.0106 | +0.63% | ||
| Aug 28, 6 AM | $0.0106 | -0.04% | ||
| Aug 28, 5 AM | $0.0106 | -0.05% | ||
| Aug 28, 4 AM | $0.0106 | +0.97% | ||
| Aug 28, 3 AM | $0.0105 | -0.87% | ||
| Aug 28, 2 AM | $0.0106 | -0.19% | ||
| Aug 28, 1 AM | $0.0106 | +0.06% | ||
| Aug 28, 12 AM | $0.0106 | -0.38% | ||
| Aug 27, 11 PM | $0.0106 | -0.26% | ||
| Aug 27, 10 PM | $0.0106 | +0.68% | ||
| Aug 27, 9 PM | $0.0106 | -0.05% | ||
| Aug 27, 8 PM | $0.0106 | +0.09% | ||
| Aug 27, 7 PM | $0.0106 | +2.03% | ||
| Aug 27, 6 PM | $0.0104 | +3.16% | ||
| Aug 27, 5 PM | $0.01 | +0.53% | ||
| Aug 27, 4 PM | $0.00999 | +1.58% | ||
| Aug 27, 3 PM | $0.00983 | +2.43% | ||
| Aug 27, 2 PM | $0.0096 | -0.23% | ||
| Aug 27, 1 PM | $0.00962 | +2.47% | ||
| Aug 27, 12 PM | $0.00939 | +1.55% | ||
| Aug 27, 11 AM | $0.00925 | +0.08% | ||
| Aug 27, 10 AM | $0.00924 | +0.15% | ||
| Aug 27, 9 AM | $0.00924 | -1.29% | ||
| Aug 27, 8 AM | $0.00936 | +1.09% | ||
| Aug 27, 7 AM | $0.00926 | -0.20% | ||
| Aug 27, 6 AM | $0.00927 | -0.74% | ||
| Aug 27, 5 AM | $0.00934 | +2.38% | ||
| Aug 27, 4 AM | $0.00913 | -0.56% | ||
| Aug 27, 3 AM | $0.00918 | -0.60% | ||
| Aug 27, 2 AM | $0.00923 | +0.75% | ||
| Aug 27, 1 AM | $0.00916 | +0.56% | ||
| Aug 27, 12 AM | $0.00911 | -0.55% | ||
| Aug 26, 11 PM | $0.0091 | -0.79% | ||
| Aug 26, 10 PM | $0.00918 | +1.48% | ||
| Aug 26, 9 PM | $0.00904 | +0.16% | ||
| Aug 26, 8 PM | $0.00903 | +0.38% | ||
| Aug 26, 7 PM | $0.00899 | +0.11% | ||
| Aug 26, 6 PM | $0.00898 | -0.15% | ||
| Aug 26, 5 PM | $0.009 | -0.98% | ||
| Aug 26, 4 PM | $0.00909 | -1.89% | ||
| Aug 26, 3 PM | $0.00926 | +0.56% | ||
| Aug 26, 2 PM | $0.00921 | +0.75% | ||
| Aug 26, 1 PM | $0.00914 | +0.41% | ||
| Aug 26, 12 PM | $0.00911 | -1.37% | ||
| Aug 26, 11 AM | $0.00923 | -0.07% | ||
| Aug 26, 10 AM | $0.00924 | +0.98% | ||
| Aug 26, 9 AM | $0.00915 | +2.95% | ||
| Aug 26, 8 AM | $0.00892 | +0.50% | ||
| Aug 26, 7 AM | $0.00888 | +1.55% | ||