AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0138
+0.76%
$ 12.41 million $ 556,176
Jun 28, 7 AM $ 0.0137
-0.33%
$ 12.32 million $ 530,667
Jun 28, 6 AM $ 0.0137
-0.61%
$ 12.36 million $ 522,732
Jun 28, 5 AM $ 0.0138
-0.10%
$ 12.44 million $ 519,363
Jun 28, 4 AM $ 0.0138
+1.01%
$ 12.44 million $ 502,345
Jun 28, 3 AM $ 0.0137
+0.53%
$ 12.32 million $ 492,176
Jun 28, 2 AM $ 0.0136
+0.62%
$ 12.25 million $ 486,020
Jun 28, 1 AM $ 0.0135
+0.78%
$ 12.18 million $ 471,069
Jun 28, 12 AM $ 0.0134
+0.31%
$ 12.08 million $ 454,799
Jun 27, 11 PM $ 0.0134
+0.55%
$ 12.05 million $ 433,001
Jun 27, 10 PM $ 0.0133
-2.37%
$ 11.98 million $ 347,439
Jun 27, 9 PM $ 0.0136
+1.13%
$ 12.27 million $ 382,888
Jun 27, 8 PM $ 0.0135
-2.73%
$ 12.14 million $ 366,834
Jun 27, 7 PM $ 0.0139
-1.44%
$ 12.48 million $ 354,542
Jun 27, 6 PM $ 0.0141
-0.55%
$ 12.66 million $ 331,557
Jun 27, 5 PM $ 0.0141
+2.83%
$ 12.68 million $ 319,089
Jun 27, 4 PM $ 0.0137
-0.91%
$ 12.33 million $ 288,299
Jun 27, 3 PM $ 0.0138
-0.14%
$ 12.45 million $ 288,058
Jun 27, 2 PM $ 0.0138
+1.04%
$ 12.46 million $ 302,188
Jun 27, 1 PM $ 0.0137
+0.20%
$ 12.34 million $ 325,126
Jun 27, 12 PM $ 0.0137
+0.30%
$ 12.31 million $ 357,245
Jun 27, 11 AM $ 0.0136
+0.08%
$ 12.27 million $ 380,197
Jun 27, 10 AM $ 0.0136
-0.20%
$ 12.26 million $ 391,804
Jun 27, 9 AM $ 0.0137
-0.84%
$ 12.29 million $ 406,297
Jun 27, 8 AM $ 0.0138
-1.70%
$ 12.39 million $ 416,545
Jun 27, 7 AM $ 0.014
+3.23%
$ 12.61 million $ 363,933
Jun 27, 6 AM $ 0.0136
+1.47%
$ 12.21 million $ 445,889
Jun 27, 5 AM $ 0.0134
-0.47%
$ 12.04 million $ 461,641
Jun 27, 4 AM $ 0.0134
+0.44%
$ 12.09 million $ 468,288
Jun 27, 3 AM $ 0.013
+1.61%
$ 11.66 million $ 478,249
Jun 27, 2 AM $ 0.0127
-0.71%
$ 11.47 million $ 501,576
Jun 27, 1 AM $ 0.0128
+0.73%
$ 11.55 million $ 529,351
Jun 27, 12 AM $ 0.0127
-0.06%
$ 11.47 million $ 538,866
Jun 26, 11 PM $ 0.0127
+2.55%
$ 11.47 million $ 545,666
Jun 26, 10 PM $ 0.0124
-0.01%
$ 11.18 million $ 547,024
Jun 26, 9 PM $ 0.0124
+8.54%
$ 11.18 million $ 549,202
Jun 26, 8 PM $ 0.0114
+3.53%
$ 10.3 million $ 473,863
Jun 26, 7 PM $ 0.0111
-6.66%
$ 9.95 million $ 474,973
Jun 26, 6 PM $ 0.0118
-1.22%
$ 10.66 million $ 561,333
Jun 26, 5 PM $ 0.0119
+0.97%
$ 10.75 million $ 571,628
Jun 26, 4 PM $ 0.0118
+0.24%
$ 10.65 million $ 581,488
Jun 26, 3 PM $ 0.0118
-0.70%
$ 10.62 million $ 597,653
Jun 26, 2 PM $ 0.0119
+0.69%
$ 10.7 million $ 714,497
Jun 26, 1 PM $ 0.0118
+0.17%
$ 10.62 million $ 921,129
Jun 26, 12 PM $ 0.0118
-1.54%
$ 10.6 million $ 1.05 million
Jun 26, 11 AM $ 0.012
-0.23%
$ 10.77 million $ 1.07 million
Jun 26, 10 AM $ 0.012
-0.64%
$ 10.79 million $ 1.1 million
Jun 26, 9 AM $ 0.0121
-2.12%
$ 10.86 million $ 1.13 million
Jun 26, 8 AM $ 0.0123
-3.15%
$ 11.09 million $ 1.12 million
Jun 26, 7 AM $ 0.0123
-0.24%
$ 11.04 million $ 1.11 million