AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0323
-0.06%
$ 29.06 million $ 3.01 million
1:44 PM $ 0.0323
+0.99%
$ 29.1 million $ 3 million
1:43 PM $ 0.0323
+0.00%
$ 29.1 million $ 3 million
1:42 PM $ 0.0323
+0.00%
$ 29.1 million $ 3 million
1:41 PM $ 0.0323
-0.03%
$ 29.1 million $ 3 million
1:40 PM $ 0.0323
+0.09%
$ 29.1 million $ 3 million
1:39 PM $ 0.0323
+0.66%
$ 29.07 million $ 3 million
1:38 PM $ 0.0321
+0.03%
$ 29.07 million $ 3 million
1:37 PM $ 0.0321
+0.00%
$ 29.07 million $ 2.99 million
1:36 PM $ 0.0324
+0.00%
$ 29.07 million $ 2.99 million
1:35 PM $ 0.0324
+0.00%
$ 29.07 million $ 2.99 million
1:34 PM $ 0.0324
+0.03%
$ 29.16 million $ 2.99 million
1:33 PM $ 0.0324
-0.03%
$ 29.16 million $ 2.99 million
1:32 PM $ 0.0324
+0.06%
$ 29.16 million $ 2.99 million
1:31 PM $ 0.0324
+0.03%
$ 29.16 million $ 2.99 million
1:30 PM $ 0.0324
-0.03%
$ 29.16 million $ 2.99 million
1:29 PM $ 0.0324
-0.06%
$ 29.13 million $ 2.99 million
1:28 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:27 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:26 PM $ 0.0324
-0.03%
$ 29.13 million $ 2.99 million
1:25 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:24 PM $ 0.0324
-0.03%
$ 29.15 million $ 2.99 million
1:23 PM $ 0.0324
+0.09%
$ 29.15 million $ 2.99 million
1:22 PM $ 0.0324
+0.00%
$ 29.15 million $ 2.99 million
1:21 PM $ 0.0324
+0.00%
$ 29.15 million $ 2.99 million
1:20 PM $ 0.0324
+1.08%
$ 29.15 million $ 2.99 million
1:19 PM $ 0.032
-1.04%
$ 28.81 million $ 2.99 million
1:18 PM $ 0.0323
+0.00%
$ 28.81 million $ 2.98 million
1:17 PM $ 0.0323
-0.55%
$ 28.81 million $ 2.98 million
1:16 PM $ 0.0325
+0.00%
$ 28.81 million $ 2.98 million
1:15 PM $ 0.0325
-0.01%
$ 28.81 million $ 2.98 million
1:14 PM $ 0.0325
-0.06%
$ 29.27 million $ 2.97 million
1:13 PM $ 0.0325
+0.15%
$ 29.27 million $ 2.98 million
1:12 PM $ 0.0323
-0.77%
$ 29.27 million $ 2.97 million
1:11 PM $ 0.0325
-0.44%
$ 29.27 million $ 2.97 million
1:10 PM $ 0.0326
+0.18%
$ 29.27 million $ 2.96 million
1:09 PM $ 0.0325
-0.15%
$ 29.22 million $ 2.96 million
1:08 PM $ 0.0325
+0.15%
$ 29.22 million $ 2.96 million
1:07 PM $ 0.0324
-0.15%
$ 29.22 million $ 2.97 million
1:06 PM $ 0.0325
-0.77%
$ 29.22 million $ 2.97 million
1:05 PM $ 0.0327
+0.00%
$ 29.22 million $ 2.97 million
1:04 PM $ 0.0327
+0.75%
$ 29.47 million $ 2.97 million
1:03 PM $ 0.0325
+0.00%
$ 29.47 million $ 2.97 million
1:02 PM $ 0.0325
+0.12%
$ 29.47 million $ 2.97 million
1:01 PM $ 0.0325
+0.27%
$ 29.47 million $ 2.97 million
1:00 PM $ 0.0323
-0.80%
$ 29.47 million $ 2.97 million
12:59 PM $ 0.0326
+0.00%
$ 29.34 million $ 2.97 million
12:58 PM $ 0.0326
+0.00%
$ 29.34 million $ 2.97 million
12:57 PM $ 0.0326
+0.00%
$ 29.34 million $ 2.97 million
12:56 PM $ 0.0326
+0.42%
$ 29.34 million $ 2.97 million