AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0136
-2.11%
$ 12.24 million $ 373,965
9:24 PM $ 0.0137
+0.03%
$ 12.33 million $ 373,546
9:23 PM $ 0.0136
-1.72%
$ 12.33 million $ 314,308
9:22 PM $ 0.0135
-0.02%
$ 12.33 million $ 372,642
9:21 PM $ 0.0135
-2.32%
$ 12.33 million $ 372,481
9:20 PM $ 0.0135
-0.46%
$ 12.33 million $ 371,412
9:19 PM $ 0.0136
-1.70%
$ 12.24 million $ 370,722
9:18 PM $ 0.0135
-0.28%
$ 12.24 million $ 370,432
9:17 PM $ 0.0136
+0.56%
$ 12.24 million $ 370,374
9:16 PM $ 0.0135
-2.33%
$ 12.24 million $ 370,398
9:15 PM $ 0.0138
+1.77%
$ 12.24 million $ 370,128
9:14 PM $ 0.0135
-0.14%
$ 12.12 million $ 369,732
9:13 PM $ 0.0135
-0.05%
$ 12.12 million $ 369,526
9:12 PM $ 0.0135
+0.48%
$ 12.12 million $ 369,100
9:11 PM $ 0.0134
+0.01%
$ 12.12 million $ 369,100
9:10 PM $ 0.0134
+0.05%
$ 12.12 million $ 369,078
9:09 PM $ 0.0134
-0.03%
$ 12.08 million $ 368,989
9:08 PM $ 0.0134
-0.49%
$ 12.08 million $ 368,792
9:07 PM $ 0.0135
+0.00%
$ 12.08 million $ 368,729
9:06 PM $ 0.0135
-2.35%
$ 12.08 million $ 368,763
9:05 PM $ 0.0136
+0.56%
$ 12.08 million $ 368,324
9:04 PM $ 0.0135
+0.27%
$ 12.18 million $ 367,885
9:03 PM $ 0.0136
-0.05%
$ 12.18 million $ 367,651
9:02 PM $ 0.0135
-0.39%
$ 12.18 million $ 367,430
9:01 PM $ 0.0135
-1.11%
$ 12.18 million $ 367,032
9:00 PM $ 0.0136
+0.95%
$ 12.18 million $ 366,954
8:59 PM $ 0.0135
-0.89%
$ 12.14 million $ 366,834
8:58 PM $ 0.0135
+0.18%
$ 12.14 million $ 366,694
8:57 PM $ 0.0135
-1.41%
$ 12.14 million $ 366,591
8:56 PM $ 0.0137
-2.77%
$ 12.14 million $ 366,289
8:55 PM $ 0.014
+1.25%
$ 12.14 million $ 365,667
8:54 PM $ 0.0139
+0.00%
$ 12.48 million $ 365,438
8:53 PM $ 0.0139
+0.12%
$ 12.48 million $ 365,603
8:52 PM $ 0.0139
+0.07%
$ 12.48 million $ 365,726
8:51 PM $ 0.0138
-2.09%
$ 12.48 million $ 365,726
8:50 PM $ 0.0141
+2.06%
$ 12.48 million $ 365,376
8:49 PM $ 0.0139
+0.00%
$ 12.47 million $ 364,148
8:48 PM $ 0.0138
+0.06%
$ 12.47 million $ 363,885
8:47 PM $ 0.0138
-0.05%
$ 12.47 million $ 363,829
8:46 PM $ 0.0138
-0.04%
$ 12.47 million $ 363,790
8:45 PM $ 0.0138
-0.01%
$ 12.47 million $ 363,701
8:44 PM $ 0.0139
+0.00%
$ 12.47 million $ 363,717
8:43 PM $ 0.0139
+0.00%
$ 12.47 million $ 363,767
8:42 PM $ 0.0139
+0.18%
$ 12.47 million $ 363,743
8:41 PM $ 0.0138
-0.45%
$ 12.47 million $ 363,701
8:40 PM $ 0.0139
-1.04%
$ 12.47 million $ 363,442
8:39 PM $ 0.0138
-0.35%
$ 12.46 million $ 363,243
8:38 PM $ 0.0139
+0.04%
$ 12.46 million $ 363,017
8:37 PM $ 0.0139
-0.12%
$ 12.46 million $ 362,511
8:36 PM $ 0.0139
+0.19%
$ 12.46 million $ 362,881