Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.00888
+1.55%
$7.99 million $169,284
Aug 26, 6 AM $0.00874
-4.26%
$7.87 million $118,019
Aug 26, 5 AM $0.00913
-0.66%
$8.22 million $175,206
Aug 26, 4 AM $0.00919
+4.33%
$8.27 million $75,467
Aug 26, 3 AM $0.00881
+1.93%
$7.93 million $178,862
Aug 26, 2 AM $0.00864
-12.07%
$7.78 million $183,187
Aug 26, 1 AM $0.00983
-0.10%
$8.85 million $191,090
Aug 26, 12 AM $0.00984
-0.34%
$8.85 million $192,601
Aug 25, 11 PM $0.00987
+0.67%
$8.88 million $194,471
Aug 25, 10 PM $0.00981
+0.38%
$8.83 million $193,150
Aug 25, 9 PM $0.00977
+0.07%
$8.79 million $191,326
Aug 25, 8 PM $0.00976
-0.42%
$8.79 million $187,960
Aug 25, 7 PM $0.0098
+0.44%
$8.82 million $185,615
Aug 25, 6 PM $0.00976
-0.96%
$8.78 million $186,833
Aug 25, 5 PM $0.00985
+0.20%
$8.87 million $187,647
Aug 25, 4 PM $0.00983
-0.18%
$8.85 million $190,647
Aug 25, 3 PM $0.00985
-0.18%
$8.87 million $195,010
Aug 25, 2 PM $0.00987
+0.68%
$8.88 million $216,474
Aug 25, 1 PM $0.0098
-0.10%
$8.82 million $241,194
Aug 25, 12 PM $0.00981
+0.04%
$8.83 million $264,100
Aug 25, 11 AM $0.00981
+0.37%
$8.83 million $280,059
Aug 25, 10 AM $0.00977
-0.11%
$8.8 million $290,101
Aug 25, 9 AM $0.00984
+0.24%
$8.85 million $298,935
Aug 25, 8 AM $0.00981
+0.89%
$8.83 million $296,866
Aug 25, 7 AM $0.00973
-0.09%
$8.75 million $301,887
Aug 25, 6 AM $0.00974
-0.24%
$8.76 million $303,765
Aug 25, 5 AM $0.00976
+0.61%
$8.78 million $307,995
Aug 25, 4 AM $0.0097
+0.55%
$8.73 million $312,678
Aug 25, 3 AM $0.00965
-1.32%
$8.68 million $320,098
Aug 25, 2 AM $0.00978
+1.10%
$8.8 million $328,409
Aug 25, 1 AM $0.00967
-1.23%
$8.7 million $321,424
Aug 25, 12 AM $0.00979
-0.47%
$8.81 million $324,638
Aug 24, 11 PM $0.00984
+0.56%
$8.85 million $324,776
Aug 24, 10 PM $0.00978
+0.04%
$8.8 million $327,997
Aug 24, 9 PM $0.00978
+0.19%
$8.8 million $331,701
Aug 24, 8 PM $0.00976
-0.13%
$8.78 million $339,168
Aug 24, 7 PM $0.00977
+1.03%
$8.8 million $338,536
Aug 24, 6 PM $0.00967
-3.93%
$8.71 million $337,358
Aug 24, 5 PM $0.0101
+2.34%
$9.06 million $340,875
Aug 24, 4 PM $0.00984
-4.22%
$8.86 million $336,869
Aug 24, 3 PM $0.0103
+1.20%
$9.25 million $331,001
Aug 24, 2 PM $0.0102
+3.40%
$9.17 million $309,615
Aug 24, 1 PM $0.00982
-1.47%
$8.84 million $287,596
Aug 24, 12 PM $0.01
+0.64%
$9.02 million $263,901
Aug 24, 11 AM $0.01
+0.97%
$9.01 million $247,969
Aug 24, 10 AM $0.00991
-2.14%
$8.92 million $241,134
Aug 24, 9 AM $0.0101
-0.22%
$9.12 million $232,552
Aug 24, 8 AM $0.0102
-0.21%
$9.14 million $230,191
Aug 24, 7 AM $0.0102
-0.64%
$9.16 million $227,543
Aug 24, 6 AM $0.0102
-2.89%
$9.22 million $223,035