AI Companions Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0136
-1.60%
$ 12.19 million $ 385,276
10:06 PM $ 0.0137
+0.25%
$ 12.19 million $ 384,688
10:05 PM $ 0.0137
+0.86%
$ 12.19 million $ 384,489
10:04 PM $ 0.0136
-0.35%
$ 12.24 million $ 384,046
10:03 PM $ 0.0136
-0.30%
$ 12.24 million $ 383,766
10:02 PM $ 0.0137
-0.46%
$ 12.24 million $ 383,498
10:01 PM $ 0.0136
-0.06%
$ 12.24 million $ 382,939
10:00 PM $ 0.0136
-0.32%
$ 12.24 million $ 382,762
9:59 PM $ 0.0136
+0.12%
$ 12.27 million $ 382,888
9:58 PM $ 0.0136
+0.04%
$ 12.27 million $ 382,970
9:57 PM $ 0.0136
-0.96%
$ 12.27 million $ 382,807
9:56 PM $ 0.0137
+0.92%
$ 12.27 million $ 382,807
9:55 PM $ 0.0136
-0.11%
$ 12.27 million $ 382,579
9:54 PM $ 0.0136
-0.34%
$ 12.24 million $ 382,391
9:53 PM $ 0.0136
-1.26%
$ 12.24 million $ 381,938
9:52 PM $ 0.0137
+0.76%
$ 12.24 million $ 381,514
9:51 PM $ 0.0136
-0.21%
$ 12.24 million $ 381,311
9:50 PM $ 0.0136
+0.05%
$ 12.24 million $ 380,824
9:49 PM $ 0.0136
+0.20%
$ 12.23 million $ 380,089
9:48 PM $ 0.0136
-0.11%
$ 12.23 million $ 379,758
9:47 PM $ 0.0136
+0.00%
$ 12.23 million $ 379,797
9:46 PM $ 0.0136
-0.29%
$ 12.23 million $ 379,703
9:45 PM $ 0.0136
+0.27%
$ 12.23 million $ 377,387
9:44 PM $ 0.0136
-0.06%
$ 12.23 million $ 376,845
9:43 PM $ 0.0136
-0.02%
$ 12.23 million $ 376,845
9:42 PM $ 0.0136
-0.58%
$ 12.23 million $ 376,870
9:41 PM $ 0.0137
+0.07%
$ 12.23 million $ 376,870
9:40 PM $ 0.0137
+0.56%
$ 12.23 million $ 376,656
9:39 PM $ 0.0136
-0.38%
$ 12.23 million $ 376,610
9:38 PM $ 0.0139
+1.88%
$ 12.23 million $ 376,347
9:37 PM $ 0.0136
+0.12%
$ 12.23 million $ 376,397
9:36 PM $ 0.0136
-0.52%
$ 12.23 million $ 376,236
9:35 PM $ 0.0137
+0.45%
$ 12.23 million $ 375,866
9:34 PM $ 0.0136
-0.41%
$ 12.25 million $ 375,618
9:33 PM $ 0.0137
-0.16%
$ 12.25 million $ 375,450
9:32 PM $ 0.0137
+0.12%
$ 12.25 million $ 375,548
9:31 PM $ 0.0137
+0.37%
$ 12.25 million $ 375,416
9:30 PM $ 0.0139
+2.22%
$ 12.25 million $ 374,445
9:29 PM $ 0.0136
-0.66%
$ 12.24 million $ 374,220
9:28 PM $ 0.0137
+0.05%
$ 12.24 million $ 374,220
9:27 PM $ 0.0137
+0.84%
$ 12.24 million $ 374,069
9:26 PM $ 0.0136
-0.33%
$ 12.24 million $ 374,050
9:25 PM $ 0.0136
-2.11%
$ 12.24 million $ 373,965
9:24 PM $ 0.0137
+0.03%
$ 12.33 million $ 373,546
9:23 PM $ 0.0136
-1.72%
$ 12.33 million $ 314,308
9:22 PM $ 0.0135
-0.02%
$ 12.33 million $ 372,642
9:21 PM $ 0.0135
-2.32%
$ 12.33 million $ 372,481
9:20 PM $ 0.0135
-0.46%
$ 12.33 million $ 371,412
9:19 PM $ 0.0136
-1.70%
$ 12.24 million $ 370,722
9:18 PM $ 0.0135
-0.28%
$ 12.24 million $ 370,432