Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $0.0243
+0.02%
$21.87 million $305,599
11:09 AM $0.0243
+0.00%
$21.87 million $305,812
11:08 AM $0.0243
+0.00%
$21.87 million $305,942
11:07 AM $0.0243
-0.01%
$21.87 million $306,123
11:06 AM $0.0243
+0.00%
$21.87 million $306,395
11:05 AM $0.0243
+0.00%
$21.87 million $306,717
11:04 AM $0.0243
-0.01%
$21.87 million $306,978
11:03 AM $0.0243
+0.01%
$21.87 million $307,547
11:02 AM $0.0243
+0.00%
$21.87 million $307,697
11:01 AM $0.0243
+0.00%
$21.87 million $307,757
11:00 AM $0.0243
+0.01%
$21.87 million $308,087
10:59 AM $0.0243
+0.01%
$21.87 million $308,025
10:58 AM $0.0243
-0.01%
$21.87 million $308,001
10:57 AM $0.0243
+0.00%
$21.87 million $308,146
10:56 AM $0.0243
+0.00%
$21.87 million $308,396
10:55 AM $0.0243
+0.00%
$21.87 million $308,893
10:54 AM $0.0243
+0.00%
$21.88 million $309,016
10:53 AM $0.0243
-0.01%
$21.88 million $309,128
10:52 AM $0.0243
+0.01%
$21.88 million $309,294
10:51 AM $0.0243
-0.01%
$21.88 million $309,303
10:50 AM $0.0243
+0.01%
$21.88 million $309,501
10:49 AM $0.0243
+0.00%
$21.88 million $309,722
10:48 AM $0.0243
+0.00%
$21.88 million $310,318
10:47 AM $0.0243
-0.01%
$21.88 million $310,404
10:46 AM $0.0243
+0.01%
$21.88 million $310,346
10:45 AM $0.0243
-0.01%
$21.88 million $310,499
10:44 AM $0.0243
+0.00%
$21.88 million $310,758
10:43 AM $0.0243
+0.00%
$21.88 million $311,195
10:42 AM $0.0243
+0.01%
$21.88 million $311,312
10:41 AM $0.0243
+0.00%
$21.88 million $311,376
10:40 AM $0.0245
+0.00%
$21.88 million $311,784
10:39 AM $0.0245
+0.00%
$22.02 million $311,750
10:38 AM $0.0245
+0.03%
$22.02 million $311,715
10:37 AM $0.0245
+0.00%
$22.02 million $311,752
10:36 AM $0.0245
+0.00%
$22.02 million $311,873
10:35 AM $0.0245
+0.00%
$22.02 million $311,954
10:34 AM $0.0245
+0.00%
$22.02 million $311,945
10:33 AM $0.0245
+0.00%
$22.02 million $311,925
10:32 AM $0.0245
+0.00%
$22.02 million $312,021
10:31 AM $0.0245
+0.00%
$22.02 million $311,935
10:30 AM $0.0245
+0.00%
$22.02 million $312,052
10:29 AM $0.0245
+0.00%
$22.02 million $312,009
10:28 AM $0.0245
+0.00%
$22.02 million $311,994
10:27 AM $0.0245
+0.00%
$22.02 million $312,061
10:26 AM $0.0245
+0.00%
$22.02 million $312,066
10:25 AM $0.0245
+0.00%
$22.02 million $312,258
10:24 AM $0.0245
+0.00%
$22.02 million $312,488
10:23 AM $0.0245
+0.00%
$22.02 million $312,604
10:22 AM $0.0245
+0.00%
$22.02 million $312,704
10:21 AM $0.0245
+0.00%
$22.02 million $312,650