AI Companions Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0322
-0.09%
$ 28.99 million $ 3.06 million
2:07 PM $ 0.0323
+0.00%
$ 28.99 million $ 3.05 million
2:06 PM $ 0.0323
-0.03%
$ 28.99 million $ 3.05 million
2:05 PM $ 0.0323
+1.18%
$ 28.99 million $ 3.05 million
2:04 PM $ 0.0319
-0.03%
$ 28.7 million $ 3.05 million
2:03 PM $ 0.0323
+0.00%
$ 28.7 million $ 3.05 million
2:02 PM $ 0.0323
-0.39%
$ 28.7 million $ 3.05 million
2:01 PM $ 0.0324
+0.13%
$ 28.7 million $ 3.04 million
2:00 PM $ 0.0323
-0.03%
$ 28.7 million $ 3.04 million
1:59 PM $ 0.0323
+0.03%
$ 29.11 million $ 3.04 million
1:58 PM $ 0.0323
+0.00%
$ 29.11 million $ 3.04 million
1:57 PM $ 0.0323
+0.03%
$ 29.11 million $ 3.04 million
1:56 PM $ 0.0323
-0.03%
$ 29.11 million $ 3.04 million
1:55 PM $ 0.0323
+0.00%
$ 29.11 million $ 3.04 million
1:54 PM $ 0.0323
+0.99%
$ 29.11 million $ 3.03 million
1:53 PM $ 0.0323
+0.93%
$ 29.11 million $ 3.03 million
1:52 PM $ 0.0319
-1.43%
$ 29.11 million $ 3.03 million
1:51 PM $ 0.0323
+0.27%
$ 29.11 million $ 3.02 million
1:50 PM $ 0.0323
-0.03%
$ 29.11 million $ 3.02 million
1:49 PM $ 0.0323
-0.03%
$ 29.06 million $ 3.01 million
1:48 PM $ 0.0323
+0.09%
$ 29.06 million $ 3.01 million
1:47 PM $ 0.0323
+0.33%
$ 29.06 million $ 3.01 million
1:46 PM $ 0.0322
-0.54%
$ 29.06 million $ 3.01 million
1:45 PM $ 0.0323
-0.06%
$ 29.06 million $ 3.01 million
1:44 PM $ 0.0323
+0.99%
$ 29.1 million $ 3 million
1:43 PM $ 0.0323
+0.00%
$ 29.1 million $ 3 million
1:42 PM $ 0.0323
+0.00%
$ 29.1 million $ 3 million
1:41 PM $ 0.0323
-0.03%
$ 29.1 million $ 3 million
1:40 PM $ 0.0323
+0.09%
$ 29.1 million $ 3 million
1:39 PM $ 0.0323
+0.66%
$ 29.07 million $ 3 million
1:38 PM $ 0.0321
+0.03%
$ 29.07 million $ 3 million
1:37 PM $ 0.0321
+0.00%
$ 29.07 million $ 2.99 million
1:36 PM $ 0.0324
+0.00%
$ 29.07 million $ 2.99 million
1:35 PM $ 0.0324
+0.00%
$ 29.07 million $ 2.99 million
1:34 PM $ 0.0324
+0.03%
$ 29.16 million $ 2.99 million
1:33 PM $ 0.0324
-0.03%
$ 29.16 million $ 2.99 million
1:32 PM $ 0.0324
+0.06%
$ 29.16 million $ 2.99 million
1:31 PM $ 0.0324
+0.03%
$ 29.16 million $ 2.99 million
1:30 PM $ 0.0324
-0.03%
$ 29.16 million $ 2.99 million
1:29 PM $ 0.0324
-0.06%
$ 29.13 million $ 2.99 million
1:28 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:27 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:26 PM $ 0.0324
-0.03%
$ 29.13 million $ 2.99 million
1:25 PM $ 0.0324
+0.00%
$ 29.13 million $ 2.99 million
1:24 PM $ 0.0324
-0.03%
$ 29.15 million $ 2.99 million
1:23 PM $ 0.0324
+0.09%
$ 29.15 million $ 2.99 million
1:22 PM $ 0.0324
+0.00%
$ 29.15 million $ 2.99 million
1:21 PM $ 0.0324
+0.00%
$ 29.15 million $ 2.99 million
1:20 PM $ 0.0324
+1.08%
$ 29.15 million $ 2.99 million
1:19 PM $ 0.032
-1.04%
$ 28.81 million $ 2.99 million