Coinranking
AI Companions Historical Data
AIC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 AM | $0.0102 | -2.89% | ||
| Aug 24, 5 AM | $0.0105 | +3.94% | ||
| Aug 24, 4 AM | $0.0101 | -0.25% | ||
| Aug 24, 3 AM | $0.0102 | +0.25% | ||
| Aug 24, 2 AM | $0.0101 | -0.51% | ||
| Aug 24, 1 AM | $0.0102 | -0.33% | ||
| Aug 24, 12 AM | $0.0102 | -0.04% | ||
| Aug 23, 11 PM | $0.0102 | +1.08% | ||
| Aug 23, 10 PM | $0.0101 | -0.26% | ||
| Aug 23, 9 PM | $0.0102 | +0.50% | ||
| Aug 23, 8 PM | $0.0101 | -0.36% | ||
| Aug 23, 7 PM | $0.0101 | +0.42% | ||
| Aug 23, 6 PM | $0.0101 | -0.53% | ||
| Aug 23, 5 PM | $0.0101 | +0.02% | ||
| Aug 23, 4 PM | $0.0101 | -2.80% | ||
| Aug 23, 3 PM | $0.0104 | +2.24% | ||
| Aug 23, 2 PM | $0.0102 | +0.41% | ||
| Aug 23, 1 PM | $0.0102 | -2.82% | ||
| Aug 23, 12 PM | $0.0105 | -1.37% | ||
| Aug 23, 11 AM | $0.0106 | -0.20% | ||
| Aug 23, 10 AM | $0.0106 | +1.71% | ||
| Aug 23, 9 AM | $0.0104 | +0.24% | ||
| Aug 23, 8 AM | $0.0104 | -0.22% | ||
| Aug 23, 7 AM | $0.0105 | +0.12% | ||
| Aug 23, 6 AM | $0.0104 | -0.29% | ||
| Aug 23, 5 AM | $0.0105 | +0.25% | ||
| Aug 23, 4 AM | $0.0104 | -0.04% | ||
| Aug 23, 3 AM | $0.0105 | -0.18% | ||
| Aug 23, 2 AM | $0.0105 | +0.15% | ||
| Aug 23, 1 AM | $0.0105 | +0.56% | ||
| Aug 23, 12 AM | $0.0104 | -1.77% | ||
| Aug 22, 11 PM | $0.0106 | -0.16% | ||
| Aug 22, 10 PM | $0.0106 | -0.02% | ||
| Aug 22, 9 PM | $0.0106 | -0.22% | ||
| Aug 22, 8 PM | $0.0106 | +0.21% | ||
| Aug 22, 7 PM | $0.0106 | +0.30% | ||
| Aug 22, 6 PM | $0.0106 | +1.22% | ||
| Aug 22, 5 PM | $0.0104 | -1.85% | ||
| Aug 22, 4 PM | $0.0106 | +0.13% | ||
| Aug 22, 3 PM | $0.0106 | -4.90% | ||
| Aug 22, 2 PM | $0.0112 | -0.11% | ||
| Aug 22, 1 PM | $0.0112 | +0.51% | ||
| Aug 22, 12 PM | $0.0111 | +0.41% | ||
| Aug 22, 11 AM | $0.0111 | +0.08% | ||
| Aug 22, 10 AM | $0.0111 | -1.89% | ||
| Aug 22, 9 AM | $0.0113 | +0.03% | ||
| Aug 22, 8 AM | $0.0113 | -2.32% | ||
| Aug 22, 7 AM | $0.0116 | -1.28% | ||
| Aug 22, 6 AM | $0.0117 | +0.63% | ||
| Aug 22, 5 AM | $0.0116 | +11.25% | ||