AI Companions Historical Data

AIC Page 26
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0136
-0.69%
$ 12.16 million $ 404,871
10:49 PM $ 0.0135
-1.10%
$ 12.17 million $ 404,720
10:48 PM $ 0.0137
+1.93%
$ 12.17 million $ 345,877
10:47 PM $ 0.0134
+0.01%
$ 12.17 million $ 345,610
10:46 PM $ 0.0134
+0.46%
$ 12.17 million $ 345,632
10:45 PM $ 0.0133
-0.06%
$ 12.17 million $ 345,478
10:44 PM $ 0.0134
-0.08%
$ 12.02 million $ 345,582
10:43 PM $ 0.0134
+0.08%
$ 12.02 million $ 345,498
10:42 PM $ 0.0134
-1.02%
$ 12.02 million $ 403,482
10:41 PM $ 0.0135
+0.07%
$ 12.02 million $ 403,399
10:40 PM $ 0.0135
-1.32%
$ 12.02 million $ 403,418
10:39 PM $ 0.0137
-0.55%
$ 12.3 million $ 403,301
10:38 PM $ 0.0137
+0.00%
$ 12.3 million $ 403,301
10:37 PM $ 0.0138
+1.12%
$ 12.3 million $ 402,473
10:36 PM $ 0.0138
+1.63%
$ 12.3 million $ 401,609
10:35 PM $ 0.0135
-0.01%
$ 12.3 million $ 401,103
10:34 PM $ 0.0135
-1.88%
$ 12.19 million $ 401,196
10:33 PM $ 0.0138
-0.14%
$ 12.19 million $ 401,181
10:32 PM $ 0.0135
+0.95%
$ 12.19 million $ 342,163
10:31 PM $ 0.0133
-1.05%
$ 12.19 million $ 399,230
10:30 PM $ 0.0137
+1.48%
$ 12.19 million $ 398,809
10:29 PM $ 0.0137
+1.46%
$ 12.31 million $ 398,297
10:28 PM $ 0.0135
-0.19%
$ 12.31 million $ 398,025
10:27 PM $ 0.0135
+0.19%
$ 12.31 million $ 398,082
10:26 PM $ 0.0135
-0.17%
$ 12.31 million $ 399,164
10:25 PM $ 0.0135
-0.02%
$ 12.31 million $ 399,110
10:24 PM $ 0.0135
-0.40%
$ 12.15 million $ 398,892
10:23 PM $ 0.0135
+0.17%
$ 12.15 million $ 340,192
10:22 PM $ 0.0135
-1.01%
$ 12.15 million $ 340,192
10:21 PM $ 0.0136
-0.85%
$ 12.15 million $ 398,192
10:20 PM $ 0.0138
-1.16%
$ 12.15 million $ 397,054
10:19 PM $ 0.0139
+1.07%
$ 12.51 million $ 396,645
10:18 PM $ 0.0136
-2.38%
$ 12.51 million $ 393,762
10:17 PM $ 0.0139
+0.04%
$ 12.51 million $ 393,762
10:16 PM $ 0.0138
+0.10%
$ 12.51 million $ 389,027
10:15 PM $ 0.0136
+0.01%
$ 12.51 million $ 387,084
10:14 PM $ 0.0136
-0.01%
$ 12.26 million $ 386,842
10:13 PM $ 0.0136
+0.69%
$ 12.26 million $ 386,933
10:12 PM $ 0.0135
+0.02%
$ 12.26 million $ 387,019
10:11 PM $ 0.0135
-0.59%
$ 12.26 million $ 386,980
10:10 PM $ 0.0136
+0.26%
$ 12.26 million $ 386,709
10:09 PM $ 0.0135
-1.40%
$ 12.19 million $ 386,421
10:08 PM $ 0.0137
+1.32%
$ 12.19 million $ 385,848
10:07 PM $ 0.0136
-1.60%
$ 12.19 million $ 385,276
10:06 PM $ 0.0137
+0.25%
$ 12.19 million $ 384,688
10:05 PM $ 0.0137
+0.86%
$ 12.19 million $ 384,489
10:04 PM $ 0.0136
-0.35%
$ 12.24 million $ 384,046
10:03 PM $ 0.0136
-0.30%
$ 12.24 million $ 383,766
10:02 PM $ 0.0137
-0.46%
$ 12.24 million $ 383,498
10:01 PM $ 0.0136
-0.06%
$ 12.24 million $ 382,939