AI Companions Historical Data

AIC Page 26
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0294
+0.57%
$ 27.01 million $ 3.07 million
2:35 PM $ 0.0292
+0.00%
$ 27.01 million $ 3.01 million
2:34 PM $ 0.0292
-1.10%
$ 26.31 million $ 3.01 million
2:33 PM $ 0.0296
+0.00%
$ 26.31 million $ 3.01 million
2:32 PM $ 0.0296
+0.24%
$ 26.31 million $ 3.01 million
2:31 PM $ 0.0295
-0.21%
$ 26.31 million $ 3.01 million
2:30 PM $ 0.0296
+0.75%
$ 26.31 million $ 3 million
2:29 PM $ 0.0293
-0.07%
$ 26.4 million $ 3.06 million
2:28 PM $ 0.0294
+0.03%
$ 26.4 million $ 3 million
2:27 PM $ 0.0293
-1.34%
$ 26.4 million $ 3 million
2:26 PM $ 0.0297
-0.29%
$ 26.4 million $ 3 million
2:25 PM $ 0.0294
-3.26%
$ 26.4 million $ 3.06 million
2:24 PM $ 0.0299
-5.28%
$ 26.92 million $ 3.06 million
2:23 PM $ 0.0313
-3.00%
$ 26.92 million $ 3.06 million
2:22 PM $ 0.0323
-0.03%
$ 26.92 million $ 3.06 million
2:21 PM $ 0.0323
+0.03%
$ 26.92 million $ 3.07 million
2:20 PM $ 0.0323
+1.03%
$ 26.92 million $ 3.08 million
2:19 PM $ 0.0319
-1.02%
$ 28.73 million $ 3.08 million
2:18 PM $ 0.0322
+0.24%
$ 28.73 million $ 3.08 million
2:17 PM $ 0.0322
+0.69%
$ 28.73 million $ 3.07 million
2:16 PM $ 0.032
+0.03%
$ 28.73 million $ 3.07 million
2:15 PM $ 0.0319
-0.07%
$ 28.73 million $ 3.07 million
2:14 PM $ 0.032
-0.90%
$ 28.77 million $ 3.07 million
2:13 PM $ 0.0323
+0.18%
$ 28.77 million $ 3.07 million
2:12 PM $ 0.0322
-0.06%
$ 28.77 million $ 3.07 million
2:11 PM $ 0.0322
-0.12%
$ 28.77 million $ 3.06 million
2:10 PM $ 0.0319
-1.05%
$ 28.77 million $ 3.06 million
2:09 PM $ 0.0322
+0.00%
$ 28.99 million $ 3.06 million
2:08 PM $ 0.0322
-0.09%
$ 28.99 million $ 3.06 million
2:07 PM $ 0.0323
+0.00%
$ 28.99 million $ 3.05 million
2:06 PM $ 0.0323
-0.03%
$ 28.99 million $ 3.05 million
2:05 PM $ 0.0323
+1.18%
$ 28.99 million $ 3.05 million
2:04 PM $ 0.0319
-0.03%
$ 28.7 million $ 3.05 million
2:03 PM $ 0.0323
+0.00%
$ 28.7 million $ 3.05 million
2:02 PM $ 0.0323
-0.39%
$ 28.7 million $ 3.05 million
2:01 PM $ 0.0324
+0.13%
$ 28.7 million $ 3.04 million
2:00 PM $ 0.0323
-0.03%
$ 28.7 million $ 3.04 million
1:59 PM $ 0.0323
+0.03%
$ 29.11 million $ 3.04 million
1:58 PM $ 0.0323
+0.00%
$ 29.11 million $ 3.04 million
1:57 PM $ 0.0323
+0.03%
$ 29.11 million $ 3.04 million
1:56 PM $ 0.0323
-0.03%
$ 29.11 million $ 3.04 million
1:55 PM $ 0.0323
+0.00%
$ 29.11 million $ 3.04 million
1:54 PM $ 0.0323
+0.99%
$ 29.11 million $ 3.03 million
1:53 PM $ 0.0323
+0.93%
$ 29.11 million $ 3.03 million
1:52 PM $ 0.0319
-1.43%
$ 29.11 million $ 3.03 million
1:51 PM $ 0.0323
+0.27%
$ 29.11 million $ 3.02 million
1:50 PM $ 0.0323
-0.03%
$ 29.11 million $ 3.02 million
1:49 PM $ 0.0323
-0.03%
$ 29.06 million $ 3.01 million
1:48 PM $ 0.0323
+0.09%
$ 29.06 million $ 3.01 million
1:47 PM $ 0.0323
+0.33%
$ 29.06 million $ 3.01 million