Coinranking
AI Companions Historical Data
AIC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 AM | $0.0116 | +11.25% | ||
| Aug 22, 4 AM | $0.0105 | +4.70% | ||
| Aug 22, 3 AM | $0.00999 | +0.39% | ||
| Aug 22, 2 AM | $0.00995 | +1.10% | ||
| Aug 22, 1 AM | $0.00984 | +1.11% | ||
| Aug 22, 12 AM | $0.00974 | -2.98% | ||
| Aug 21, 11 PM | $0.01 | +0.25% | ||
| Aug 21, 10 PM | $0.01 | +0.27% | ||
| Aug 21, 9 PM | $0.00998 | +0.24% | ||
| Aug 21, 8 PM | $0.00996 | -0.69% | ||
| Aug 21, 7 PM | $0.01 | -0.62% | ||
| Aug 21, 6 PM | $0.0101 | -1.56% | ||
| Aug 21, 5 PM | $0.0103 | -0.06% | ||
| Aug 21, 4 PM | $0.0103 | +0.01% | ||
| Aug 21, 3 PM | $0.0103 | -0.17% | ||
| Aug 21, 2 PM | $0.0103 | -2.29% | ||
| Aug 21, 1 PM | $0.0105 | +0.18% | ||
| Aug 21, 12 PM | $0.0105 | -0.21% | ||
| Aug 21, 11 AM | $0.0105 | +2.95% | ||
| Aug 21, 10 AM | $0.0102 | +3.85% | ||
| Aug 21, 9 AM | $0.00984 | +1.55% | ||
| Aug 21, 8 AM | $0.00969 | -0.44% | ||
| Aug 21, 7 AM | $0.00974 | +1.64% | ||
| Aug 21, 6 AM | $0.00958 | +2.32% | ||
| Aug 21, 5 AM | $0.00936 | -4.03% | ||
| Aug 21, 4 AM | $0.00976 | +0.14% | ||
| Aug 21, 3 AM | $0.00974 | +0.06% | ||
| Aug 21, 2 AM | $0.00974 | +0.59% | ||
| Aug 21, 1 AM | $0.00968 | +1.07% | ||
| Aug 21, 12 AM | $0.00958 | -0.11% | ||
| Aug 20, 11 PM | $0.00959 | -0.02% | ||
| Aug 20, 10 PM | $0.00959 | +0.05% | ||
| Aug 20, 9 PM | $0.00959 | -0.34% | ||
| Aug 20, 8 PM | $0.00962 | +0.65% | ||
| Aug 20, 7 PM | $0.00956 | -0.12% | ||
| Aug 20, 6 PM | $0.00957 | +0.24% | ||
| Aug 20, 5 PM | $0.00954 | +0.03% | ||
| Aug 20, 4 PM | $0.00954 | -0.17% | ||
| Aug 20, 3 PM | $0.00956 | -0.14% | ||
| Aug 20, 2 PM | $0.00957 | +0.04% | ||
| Aug 20, 1 PM | $0.00957 | -0.17% | ||
| Aug 20, 12 PM | $0.00958 | -2.76% | ||
| Aug 20, 11 AM | $0.00986 | +2.70% | ||
| Aug 20, 10 AM | $0.0096 | +0.23% | ||
| Aug 20, 9 AM | $0.00957 | -6.01% | ||
| Aug 20, 8 AM | $0.0102 | +0.00% | ||
| Aug 20, 7 AM | $0.0102 | +0.69% | ||
| Aug 20, 6 AM | $0.0101 | +0.08% | ||
| Aug 20, 5 AM | $0.0101 | -0.01% | ||
| Aug 20, 4 AM | $0.0101 | +0.25% | ||