Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 AM $0.0243
+0.00%
$21.87 million $296,062
11:28 AM $0.0243
+0.00%
$21.87 million $295,955
11:27 AM $0.0243
+0.00%
$21.87 million $296,229
11:26 AM $0.0243
+0.00%
$21.87 million $296,489
11:25 AM $0.0243
+0.00%
$21.87 million $296,870
11:24 AM $0.0243
+0.00%
$21.87 million $298,006
11:23 AM $0.0243
+0.00%
$21.87 million $300,154
11:22 AM $0.0243
+0.01%
$21.87 million $301,242
11:21 AM $0.0243
+0.00%
$21.87 million $302,474
11:20 AM $0.0243
+0.00%
$21.87 million $302,797
11:19 AM $0.0243
+0.02%
$21.87 million $302,999
11:18 AM $0.0243
+0.00%
$21.87 million $304,259
11:17 AM $0.0243
+0.00%
$21.87 million $304,461
11:16 AM $0.0243
+0.00%
$21.87 million $304,619
11:15 AM $0.0243
+0.00%
$21.87 million $304,588
11:14 AM $0.0243
+0.00%
$21.87 million $304,677
11:13 AM $0.0243
-0.01%
$21.87 million $304,687
11:12 AM $0.0243
-0.01%
$21.87 million $304,927
11:11 AM $0.0243
+0.00%
$21.87 million $305,423
11:10 AM $0.0243
+0.02%
$21.87 million $305,599
11:09 AM $0.0243
+0.00%
$21.87 million $305,812
11:08 AM $0.0243
+0.00%
$21.87 million $305,942
11:07 AM $0.0243
-0.01%
$21.87 million $306,123
11:06 AM $0.0243
+0.00%
$21.87 million $306,395
11:05 AM $0.0243
+0.00%
$21.87 million $306,717
11:04 AM $0.0243
-0.01%
$21.87 million $306,978
11:03 AM $0.0243
+0.01%
$21.87 million $307,547
11:02 AM $0.0243
+0.00%
$21.87 million $307,697
11:01 AM $0.0243
+0.00%
$21.87 million $307,757
11:00 AM $0.0243
+0.01%
$21.87 million $308,087
10:59 AM $0.0243
+0.01%
$21.87 million $308,025
10:58 AM $0.0243
-0.01%
$21.87 million $308,001
10:57 AM $0.0243
+0.00%
$21.87 million $308,146
10:56 AM $0.0243
+0.00%
$21.87 million $308,396
10:55 AM $0.0243
+0.00%
$21.87 million $308,893
10:54 AM $0.0243
+0.00%
$21.88 million $309,016
10:53 AM $0.0243
-0.01%
$21.88 million $309,128
10:52 AM $0.0243
+0.01%
$21.88 million $309,294
10:51 AM $0.0243
-0.01%
$21.88 million $309,303
10:50 AM $0.0243
+0.01%
$21.88 million $309,501
10:49 AM $0.0243
+0.00%
$21.88 million $309,722
10:48 AM $0.0243
+0.00%
$21.88 million $310,318
10:47 AM $0.0243
-0.01%
$21.88 million $310,404
10:46 AM $0.0243
+0.01%
$21.88 million $310,346
10:45 AM $0.0243
-0.01%
$21.88 million $310,499
10:44 AM $0.0243
+0.00%
$21.88 million $310,758
10:43 AM $0.0243
+0.00%
$21.88 million $311,195
10:42 AM $0.0243
+0.01%
$21.88 million $311,312
10:41 AM $0.0243
+0.00%
$21.88 million $311,376
10:40 AM $0.0245
+0.00%
$21.88 million $311,784