AI Companions Historical Data

AIC Page 27
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0134
-0.50%
$ 12.03 million $ 362,380
11:41 PM $ 0.0134
+0.01%
$ 12.03 million $ 362,052
11:40 PM $ 0.0134
-0.67%
$ 12.03 million $ 361,556
11:39 PM $ 0.0135
+0.40%
$ 12.17 million $ 361,528
11:38 PM $ 0.0135
-0.03%
$ 12.17 million $ 419,247
11:37 PM $ 0.0135
+0.04%
$ 12.17 million $ 419,266
11:36 PM $ 0.0135
+0.42%
$ 12.17 million $ 418,910
11:35 PM $ 0.0134
+0.62%
$ 12.17 million $ 418,536
11:34 PM $ 0.0133
-0.06%
$ 11.98 million $ 418,383
11:33 PM $ 0.0133
-0.53%
$ 11.98 million $ 418,136
11:32 PM $ 0.0134
-0.21%
$ 11.98 million $ 418,183
11:31 PM $ 0.0134
-1.24%
$ 11.98 million $ 418,340
11:30 PM $ 0.0136
+1.20%
$ 11.98 million $ 417,721
11:29 PM $ 0.0134
-1.01%
$ 12.1 million $ 417,316
11:28 PM $ 0.0134
+0.06%
$ 12.1 million $ 417,134
11:27 PM $ 0.0134
-0.07%
$ 12.1 million $ 417,113
11:26 PM $ 0.0134
-1.20%
$ 12.1 million $ 417,113
11:25 PM $ 0.0136
+1.49%
$ 12.1 million $ 416,821
11:24 PM $ 0.0134
-0.05%
$ 12.08 million $ 415,541
11:23 PM $ 0.0134
-0.03%
$ 12.08 million $ 414,570
11:22 PM $ 0.0134
-1.18%
$ 12.08 million $ 414,331
11:21 PM $ 0.0136
+1.39%
$ 12.08 million $ 413,696
11:20 PM $ 0.0134
-1.00%
$ 12.08 million $ 413,042
11:19 PM $ 0.0135
+1.28%
$ 12.19 million $ 412,697
11:18 PM $ 0.0134
-0.32%
$ 12.19 million $ 412,180
11:17 PM $ 0.0134
+0.00%
$ 12.19 million $ 412,079
11:16 PM $ 0.0134
+0.23%
$ 12.19 million $ 411,769
11:15 PM $ 0.0134
-2.06%
$ 12.19 million $ 410,711
11:14 PM $ 0.0135
+1.22%
$ 12.19 million $ 408,003
11:13 PM $ 0.0134
+0.45%
$ 12.19 million $ 407,803
11:12 PM $ 0.0133
-2.38%
$ 12.19 million $ 407,834
11:11 PM $ 0.0136
-0.14%
$ 12.19 million $ 407,092
11:10 PM $ 0.0135
+1.61%
$ 12.19 million $ 348,870
11:09 PM $ 0.0133
-0.03%
$ 11.95 million $ 348,870
11:08 PM $ 0.0133
-3.46%
$ 11.95 million $ 348,880
11:07 PM $ 0.0138
+2.77%
$ 11.95 million $ 348,557
11:06 PM $ 0.0134
-0.02%
$ 11.95 million $ 347,343
11:05 PM $ 0.0134
-0.17%
$ 11.95 million $ 347,507
11:04 PM $ 0.0134
-0.22%
$ 12.07 million $ 347,410
11:03 PM $ 0.0134
+0.41%
$ 12.07 million $ 347,642
11:02 PM $ 0.0134
+0.02%
$ 12.07 million $ 347,500
11:01 PM $ 0.0134
+0.52%
$ 12.07 million $ 347,466
11:00 PM $ 0.0133
+0.00%
$ 12.07 million $ 347,427
10:59 PM $ 0.0133
+0.00%
$ 11.98 million $ 347,439
10:58 PM $ 0.0133
+0.09%
$ 11.98 million $ 347,379
10:57 PM $ 0.0133
-0.10%
$ 11.98 million $ 347,006
10:56 PM $ 0.0133
-2.55%
$ 11.98 million $ 347,006
10:55 PM $ 0.0135
+0.19%
$ 11.98 million $ 405,042
10:54 PM $ 0.0135
-0.01%
$ 12.16 million $ 405,042
10:53 PM $ 0.0135
-0.09%
$ 12.16 million $ 405,075