AI Companions Historical Data

AIC Page 27
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0301
+1.49%
$ 26.91 million $ 3.12 million
3:00 PM $ 0.0294
-0.84%
$ 26.91 million $ 3.11 million
2:59 PM $ 0.0294
-1.10%
$ 26.5 million $ 3.11 million
2:58 PM $ 0.0298
+0.00%
$ 26.5 million $ 3.11 million
2:57 PM $ 0.0294
+0.00%
$ 26.5 million $ 3.11 million
2:56 PM $ 0.0294
-0.91%
$ 26.5 million $ 3.11 million
2:55 PM $ 0.0298
+1.11%
$ 26.5 million $ 3.11 million
2:54 PM $ 0.0297
-0.29%
$ 26.69 million $ 3.11 million
2:53 PM $ 0.0297
-0.16%
$ 26.69 million $ 3.1 million
2:52 PM $ 0.0298
-0.06%
$ 26.69 million $ 3.1 million
2:51 PM $ 0.0298
+0.85%
$ 26.69 million $ 3.1 million
2:50 PM $ 0.0298
-0.10%
$ 26.69 million $ 3.1 million
2:49 PM $ 0.0298
+0.03%
$ 26.86 million $ 3.1 million
2:48 PM $ 0.0298
-0.35%
$ 26.86 million $ 3.1 million
2:47 PM $ 0.03
+0.19%
$ 26.86 million $ 3.1 million
2:46 PM $ 0.0298
-0.71%
$ 26.86 million $ 3.1 million
2:45 PM $ 0.03
+0.22%
$ 26.86 million $ 3.1 million
2:44 PM $ 0.03
-0.29%
$ 26.96 million $ 3.09 million
2:43 PM $ 0.03
+0.49%
$ 26.96 million $ 3.09 million
2:42 PM $ 0.0299
-0.13%
$ 26.96 million $ 3.09 million
2:41 PM $ 0.0299
-0.32%
$ 26.96 million $ 3.09 million
2:40 PM $ 0.03
+0.10%
$ 26.96 million $ 3.09 million
2:39 PM $ 0.03
-0.13%
$ 27.01 million $ 3.09 million
2:38 PM $ 0.03
-0.10%
$ 27.01 million $ 3.09 million
2:37 PM $ 0.0301
+2.31%
$ 27.01 million $ 3.08 million
2:36 PM $ 0.0294
+0.57%
$ 27.01 million $ 3.07 million
2:35 PM $ 0.0292
+0.00%
$ 27.01 million $ 3.01 million
2:34 PM $ 0.0292
-1.10%
$ 26.31 million $ 3.01 million
2:33 PM $ 0.0296
+0.00%
$ 26.31 million $ 3.01 million
2:32 PM $ 0.0296
+0.24%
$ 26.31 million $ 3.01 million
2:31 PM $ 0.0295
-0.21%
$ 26.31 million $ 3.01 million
2:30 PM $ 0.0296
+0.75%
$ 26.31 million $ 3 million
2:29 PM $ 0.0293
-0.07%
$ 26.4 million $ 3.06 million
2:28 PM $ 0.0294
+0.03%
$ 26.4 million $ 3 million
2:27 PM $ 0.0293
-1.34%
$ 26.4 million $ 3 million
2:26 PM $ 0.0297
-0.29%
$ 26.4 million $ 3 million
2:25 PM $ 0.0294
-3.26%
$ 26.4 million $ 3.06 million
2:24 PM $ 0.0299
-5.28%
$ 26.92 million $ 3.06 million
2:23 PM $ 0.0313
-3.00%
$ 26.92 million $ 3.06 million
2:22 PM $ 0.0323
-0.03%
$ 26.92 million $ 3.06 million
2:21 PM $ 0.0323
+0.03%
$ 26.92 million $ 3.07 million
2:20 PM $ 0.0323
+1.03%
$ 26.92 million $ 3.08 million
2:19 PM $ 0.0319
-1.02%
$ 28.73 million $ 3.08 million
2:18 PM $ 0.0322
+0.24%
$ 28.73 million $ 3.08 million
2:17 PM $ 0.0322
+0.69%
$ 28.73 million $ 3.07 million
2:16 PM $ 0.032
+0.03%
$ 28.73 million $ 3.07 million
2:15 PM $ 0.0319
-0.07%
$ 28.73 million $ 3.07 million
2:14 PM $ 0.032
-0.90%
$ 28.77 million $ 3.07 million
2:13 PM $ 0.0323
+0.18%
$ 28.77 million $ 3.07 million
2:12 PM $ 0.0322
-0.06%
$ 28.77 million $ 3.07 million