Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 AM $0.0243
+0.00%
$21.87 million $293,922
11:50 AM $0.0243
+0.01%
$21.87 million $293,911
11:49 AM $0.0243
+0.00%
$21.87 million $293,660
11:48 AM $0.0243
+0.01%
$21.87 million $293,688
11:47 AM $0.0243
-0.01%
$21.87 million $293,709
11:46 AM $0.0243
+0.00%
$21.87 million $294,001
11:45 AM $0.0243
+0.00%
$21.87 million $294,000
11:44 AM $0.0243
+0.00%
$21.87 million $294,085
11:43 AM $0.0243
+0.00%
$21.87 million $294,201
11:42 AM $0.0243
+0.00%
$21.87 million $294,404
11:41 AM $0.0243
+0.00%
$21.87 million $294,454
11:40 AM $0.0243
+0.00%
$21.87 million $294,496
11:39 AM $0.0243
+0.00%
$21.87 million $294,689
11:38 AM $0.0243
+0.00%
$21.87 million $294,809
11:37 AM $0.0243
+0.00%
$21.87 million $294,954
11:36 AM $0.0243
+0.00%
$21.87 million $295,039
11:35 AM $0.0243
+0.00%
$21.87 million $295,069
11:34 AM $0.0243
+0.00%
$21.87 million $295,161
11:33 AM $0.0243
+0.00%
$21.87 million $295,408
11:32 AM $0.0243
+0.00%
$21.87 million $295,423
11:31 AM $0.0243
+0.00%
$21.87 million $295,736
11:30 AM $0.0243
+0.00%
$21.87 million $295,835
11:29 AM $0.0243
+0.00%
$21.87 million $296,062
11:28 AM $0.0243
+0.00%
$21.87 million $295,955
11:27 AM $0.0243
+0.00%
$21.87 million $296,229
11:26 AM $0.0243
+0.00%
$21.87 million $296,489
11:25 AM $0.0243
+0.00%
$21.87 million $296,870
11:24 AM $0.0243
+0.00%
$21.87 million $298,006
11:23 AM $0.0243
+0.00%
$21.87 million $300,154
11:22 AM $0.0243
+0.01%
$21.87 million $301,242
11:21 AM $0.0243
+0.00%
$21.87 million $302,474
11:20 AM $0.0243
+0.00%
$21.87 million $302,797
11:19 AM $0.0243
+0.02%
$21.87 million $302,999
11:18 AM $0.0243
+0.00%
$21.87 million $304,259
11:17 AM $0.0243
+0.00%
$21.87 million $304,461
11:16 AM $0.0243
+0.00%
$21.87 million $304,619
11:15 AM $0.0243
+0.00%
$21.87 million $304,588
11:14 AM $0.0243
+0.00%
$21.87 million $304,677
11:13 AM $0.0243
-0.01%
$21.87 million $304,687
11:12 AM $0.0243
-0.01%
$21.87 million $304,927
11:11 AM $0.0243
+0.00%
$21.87 million $305,423
11:10 AM $0.0243
+0.02%
$21.87 million $305,599
11:09 AM $0.0243
+0.00%
$21.87 million $305,812
11:08 AM $0.0243
+0.00%
$21.87 million $305,942
11:07 AM $0.0243
-0.01%
$21.87 million $306,123
11:06 AM $0.0243
+0.00%
$21.87 million $306,395
11:05 AM $0.0243
+0.00%
$21.87 million $306,717
11:04 AM $0.0243
-0.01%
$21.87 million $306,978
11:03 AM $0.0243
+0.01%
$21.87 million $307,547
11:02 AM $0.0243
+0.00%
$21.87 million $307,697