AI Companions Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0116
+0.09%
$ 10.43 million $ 314,051
9:51 AM $ 0.0116
-0.52%
$ 10.43 million $ 314,218
9:50 AM $ 0.0117
+0.50%
$ 10.43 million $ 314,289
9:49 AM $ 0.0116
+0.00%
$ 10.43 million $ 314,119
9:48 AM $ 0.0116
+0.80%
$ 10.43 million $ 313,799
9:47 AM $ 0.0115
-0.86%
$ 10.43 million $ 314,008
9:46 AM $ 0.0116
+0.03%
$ 10.43 million $ 314,029
9:45 AM $ 0.0116
+0.14%
$ 10.43 million $ 314,057
9:44 AM $ 0.0116
-0.13%
$ 10.42 million $ 314,087
9:43 AM $ 0.0116
-0.25%
$ 10.42 million $ 314,058
9:42 AM $ 0.0116
+0.00%
$ 10.42 million $ 313,537
9:41 AM $ 0.0116
+0.02%
$ 10.42 million $ 313,477
9:40 AM $ 0.0116
+0.05%
$ 10.42 million $ 313,304
9:39 AM $ 0.0116
-0.58%
$ 10.46 million $ 313,131
9:38 AM $ 0.0117
+0.51%
$ 10.46 million $ 312,882
9:37 AM $ 0.0117
+0.55%
$ 10.46 million $ 312,494
9:36 AM $ 0.0116
+0.02%
$ 10.46 million $ 312,487
9:35 AM $ 0.0116
+0.07%
$ 10.46 million $ 312,292
9:34 AM $ 0.0116
+0.00%
$ 10.46 million $ 312,024
9:33 AM $ 0.0116
-0.51%
$ 10.46 million $ 311,904
9:32 AM $ 0.0117
+0.53%
$ 10.46 million $ 311,772
9:31 AM $ 0.0117
+0.46%
$ 10.46 million $ 311,767
9:30 AM $ 0.0116
-0.48%
$ 10.46 million $ 311,664
9:29 AM $ 0.0117
-0.28%
$ 10.52 million $ 311,588
9:28 AM $ 0.0116
-0.07%
$ 10.52 million $ 311,222
9:27 AM $ 0.0116
+0.06%
$ 10.52 million $ 311,129
9:26 AM $ 0.0116
+0.02%
$ 10.52 million $ 311,041
9:25 AM $ 0.0116
+0.00%
$ 10.52 million $ 311,086
9:24 AM $ 0.0116
-0.06%
$ 10.46 million $ 311,191
9:23 AM $ 0.0116
+0.05%
$ 10.46 million $ 311,247
9:22 AM $ 0.0116
-0.97%
$ 10.46 million $ 311,233
9:21 AM $ 0.0117
+0.52%
$ 10.46 million $ 311,089
9:20 AM $ 0.0116
+0.00%
$ 10.46 million $ 310,192
9:19 AM $ 0.0117
+0.47%
$ 10.52 million $ 310,040
9:18 AM $ 0.0116
+0.28%
$ 10.52 million $ 309,791
9:17 AM $ 0.0116
-0.66%
$ 10.52 million $ 309,705
9:16 AM $ 0.0117
+0.00%
$ 10.52 million $ 309,664
9:15 AM $ 0.0117
-0.07%
$ 10.52 million $ 309,242
9:14 AM $ 0.0117
-0.85%
$ 10.51 million $ 309,113
9:13 AM $ 0.0117
-0.02%
$ 10.51 million $ 308,970
9:12 AM $ 0.0117
-0.07%
$ 10.51 million $ 308,845
9:11 AM $ 0.0117
-0.52%
$ 10.51 million $ 308,892
9:10 AM $ 0.0117
+0.52%
$ 10.51 million $ 308,661
9:09 AM $ 0.0117
-0.33%
$ 10.52 million $ 308,635
9:08 AM $ 0.0117
+0.00%
$ 10.52 million $ 308,642
9:07 AM $ 0.0117
-0.02%
$ 10.52 million $ 308,582
9:06 AM $ 0.0117
-0.51%
$ 10.52 million $ 308,545
9:05 AM $ 0.0118
-0.02%
$ 10.52 million $ 308,585
9:04 AM $ 0.0118
+0.02%
$ 10.61 million $ 308,767
9:03 AM $ 0.0118
+0.00%
$ 10.61 million $ 308,726