AI Companions Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0134
-2.13%
$ 12.2 million $ 441,679
12:35 AM $ 0.0134
+0.29%
$ 12.2 million $ 440,255
12:34 AM $ 0.0134
-0.01%
$ 12.02 million $ 438,430
12:33 AM $ 0.0134
-0.43%
$ 12.02 million $ 438,451
12:32 AM $ 0.0134
+0.48%
$ 12.02 million $ 438,506
12:31 AM $ 0.0134
-1.82%
$ 12.02 million $ 438,766
12:30 AM $ 0.0136
+1.24%
$ 12.02 million $ 438,112
12:29 AM $ 0.0134
+0.22%
$ 12.09 million $ 437,975
12:28 AM $ 0.0134
+0.01%
$ 12.09 million $ 437,955
12:27 AM $ 0.0134
-0.24%
$ 12.09 million $ 438,028
12:26 AM $ 0.0134
+0.45%
$ 12.09 million $ 437,872
12:25 AM $ 0.0134
-0.62%
$ 12.09 million $ 437,932
12:24 AM $ 0.0135
+0.36%
$ 12.11 million $ 437,860
12:23 AM $ 0.0134
+0.00%
$ 12.11 million $ 437,769
12:22 AM $ 0.0134
-0.12%
$ 12.11 million $ 437,769
12:21 AM $ 0.0134
-0.08%
$ 12.11 million $ 437,317
12:20 AM $ 0.0134
+0.08%
$ 12.11 million $ 437,216
12:19 AM $ 0.0134
-1.02%
$ 12.06 million $ 436,986
12:18 AM $ 0.0135
+0.67%
$ 12.06 million $ 436,941
12:17 AM $ 0.0134
+0.38%
$ 12.06 million $ 436,552
12:16 AM $ 0.0134
+0.00%
$ 12.06 million $ 436,010
12:15 AM $ 0.0136
+1.10%
$ 12.06 million $ 435,551
12:14 AM $ 0.0134
-0.02%
$ 12.07 million $ 435,650
12:13 AM $ 0.0134
-0.16%
$ 12.07 million $ 435,373
12:12 AM $ 0.0134
+0.00%
$ 12.07 million $ 435,320
12:11 AM $ 0.0134
+0.09%
$ 12.07 million $ 435,403
12:10 AM $ 0.0134
+0.12%
$ 12.07 million $ 435,855
12:09 AM $ 0.0134
-0.01%
$ 12.07 million $ 435,676
12:08 AM $ 0.0136
+1.28%
$ 12.07 million $ 435,325
12:07 AM $ 0.0134
-1.63%
$ 12.07 million $ 435,387
12:06 AM $ 0.0135
+0.65%
$ 12.07 million $ 434,715
12:05 AM $ 0.0136
+0.25%
$ 12.07 million $ 433,869
12:04 AM $ 0.0135
+0.76%
$ 12.17 million $ 433,714
12:03 AM $ 0.0134
+0.38%
$ 12.17 million $ 433,714
12:02 AM $ 0.0134
-2.12%
$ 12.17 million $ 433,287
12:01 AM $ 0.0137
+1.98%
$ 12.17 million $ 432,898
12:00 AM $ 0.0134
+0.04%
$ 12.17 million $ 432,503
11:59 PM $ 0.0134
+0.01%
$ 12.05 million $ 433,001
11:58 PM $ 0.0134
-0.08%
$ 12.05 million $ 433,072
11:57 PM $ 0.0135
-1.47%
$ 12.05 million $ 432,990
11:56 PM $ 0.0136
-1.04%
$ 12.05 million $ 428,732
11:55 PM $ 0.0136
+1.61%
$ 12.05 million $ 424,925
11:54 PM $ 0.0134
-0.96%
$ 12.04 million $ 425,208
11:53 PM $ 0.0133
-0.39%
$ 12.04 million $ 424,201
11:52 PM $ 0.0134
-0.39%
$ 12.04 million $ 424,086
11:51 PM $ 0.0134
-2.24%
$ 12.04 million $ 423,762
11:50 PM $ 0.0137
+2.42%
$ 12.04 million $ 423,762
11:49 PM $ 0.0133
-0.06%
$ 12.01 million $ 422,689
11:48 PM $ 0.0134
-0.55%
$ 12.01 million $ 422,564
11:47 PM $ 0.0134
-0.79%
$ 12.01 million $ 422,317