AI Companions Historical Data

AIC Page 29
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0136
-0.01%
$ 12.29 million $ 466,319
1:25 AM $ 0.0136
-0.05%
$ 12.29 million $ 466,066
1:24 AM $ 0.0136
-0.06%
$ 12.21 million $ 465,917
1:23 AM $ 0.0136
+0.00%
$ 12.21 million $ 465,699
1:22 AM $ 0.0136
-0.66%
$ 12.21 million $ 465,653
1:21 AM $ 0.0136
+0.01%
$ 12.21 million $ 464,530
1:20 AM $ 0.0137
+1.08%
$ 12.21 million $ 464,530
1:19 AM $ 0.0136
+0.12%
$ 12.2 million $ 463,492
1:18 AM $ 0.0135
-0.59%
$ 12.2 million $ 463,318
1:17 AM $ 0.0136
-0.07%
$ 12.2 million $ 463,078
1:16 AM $ 0.0136
+0.27%
$ 12.2 million $ 462,679
1:15 AM $ 0.0135
+0.96%
$ 12.2 million $ 462,508
1:14 AM $ 0.0134
-1.21%
$ 12.07 million $ 462,474
1:13 AM $ 0.0136
+0.01%
$ 12.07 million $ 462,086
1:12 AM $ 0.0136
+1.31%
$ 12.07 million $ 461,427
1:11 AM $ 0.0134
-1.03%
$ 12.07 million $ 461,289
1:10 AM $ 0.0136
+1.36%
$ 12.07 million $ 461,237
1:09 AM $ 0.0134
-0.18%
$ 12.04 million $ 460,981
1:08 AM $ 0.0137
+0.67%
$ 12.04 million $ 460,615
1:07 AM $ 0.0136
-0.60%
$ 12.04 million $ 459,796
1:06 AM $ 0.0134
-0.26%
$ 12.04 million $ 459,300
1:05 AM $ 0.0134
+0.21%
$ 12.04 million $ 459,143
1:04 AM $ 0.0134
+0.46%
$ 12.07 million $ 458,905
1:03 AM $ 0.0134
-0.40%
$ 12.07 million $ 458,823
1:02 AM $ 0.0134
-2.45%
$ 12.07 million $ 458,773
1:01 AM $ 0.0135
-1.87%
$ 12.07 million $ 456,560
1:00 AM $ 0.0136
+1.19%
$ 12.07 million $ 454,799
12:59 AM $ 0.0134
-1.58%
$ 12.08 million $ 454,799
12:58 AM $ 0.0136
+0.40%
$ 12.08 million $ 454,708
12:57 AM $ 0.0136
+1.32%
$ 12.08 million $ 454,378
12:56 AM $ 0.0134
+0.11%
$ 12.08 million $ 454,378
12:55 AM $ 0.0134
-0.07%
$ 12.08 million $ 454,212
12:54 AM $ 0.0134
+0.08%
$ 12.08 million $ 453,475
12:53 AM $ 0.0134
+0.17%
$ 12.08 million $ 453,261
12:52 AM $ 0.0134
-2.46%
$ 12.08 million $ 453,253
12:51 AM $ 0.0136
+1.03%
$ 12.08 million $ 451,890
12:50 AM $ 0.0134
+0.36%
$ 12.08 million $ 449,633
12:49 AM $ 0.0134
+0.20%
$ 12.06 million $ 449,613
12:48 AM $ 0.0134
-0.03%
$ 12.06 million $ 449,675
12:47 AM $ 0.0134
-0.39%
$ 12.06 million $ 449,652
12:46 AM $ 0.0134
-1.84%
$ 12.06 million $ 449,507
12:45 AM $ 0.0137
+2.06%
$ 12.06 million $ 447,494
12:44 AM $ 0.0134
-0.06%
$ 12.06 million $ 447,642
12:43 AM $ 0.0134
-0.04%
$ 12.06 million $ 447,449
12:42 AM $ 0.0134
-2.14%
$ 12.06 million $ 447,422
12:41 AM $ 0.0137
+0.03%
$ 12.06 million $ 445,361
12:40 AM $ 0.0136
-0.66%
$ 12.06 million $ 445,361
12:39 AM $ 0.0136
+1.24%
$ 12.2 million $ 442,248
12:38 AM $ 0.0134
+0.01%
$ 12.2 million $ 440,874
12:37 AM $ 0.0134
+0.00%
$ 12.2 million $ 440,891