Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.0244
-0.01%
$21.97 million $290,680
12:10 PM $0.0244
+0.46%
$21.97 million $291,004
12:09 PM $0.0243
+0.00%
$21.87 million $290,965
12:08 PM $0.0243
-0.01%
$21.87 million $290,989
12:07 PM $0.0243
+0.01%
$21.87 million $291,167
12:06 PM $0.0243
+0.01%
$21.87 million $291,913
12:05 PM $0.0243
+0.00%
$21.87 million $291,881
12:04 PM $0.0243
-0.01%
$21.86 million $291,717
12:03 PM $0.0243
-0.01%
$21.86 million $291,810
12:02 PM $0.0243
+0.00%
$21.86 million $292,331
12:01 PM $0.0243
+0.00%
$21.86 million $292,481
12:00 PM $0.0243
-0.01%
$21.86 million $292,447
11:59 AM $0.0243
+0.02%
$21.87 million $292,709
11:58 AM $0.0243
+0.00%
$21.87 million $293,029
11:57 AM $0.0243
+0.01%
$21.87 million $293,157
11:56 AM $0.0243
-0.01%
$21.87 million $293,121
11:55 AM $0.0243
+0.01%
$21.87 million $293,307
11:54 AM $0.0243
+0.00%
$21.87 million $293,492
11:53 AM $0.0243
+0.00%
$21.87 million $293,845
11:52 AM $0.0243
+0.00%
$21.87 million $293,836
11:51 AM $0.0243
+0.00%
$21.87 million $293,922
11:50 AM $0.0243
+0.01%
$21.87 million $293,911
11:49 AM $0.0243
+0.00%
$21.87 million $293,660
11:48 AM $0.0243
+0.01%
$21.87 million $293,688
11:47 AM $0.0243
-0.01%
$21.87 million $293,709
11:46 AM $0.0243
+0.00%
$21.87 million $294,001
11:45 AM $0.0243
+0.00%
$21.87 million $294,000
11:44 AM $0.0243
+0.00%
$21.87 million $294,085
11:43 AM $0.0243
+0.00%
$21.87 million $294,201
11:42 AM $0.0243
+0.00%
$21.87 million $294,404
11:41 AM $0.0243
+0.00%
$21.87 million $294,454
11:40 AM $0.0243
+0.00%
$21.87 million $294,496
11:39 AM $0.0243
+0.00%
$21.87 million $294,689
11:38 AM $0.0243
+0.00%
$21.87 million $294,809
11:37 AM $0.0243
+0.00%
$21.87 million $294,954
11:36 AM $0.0243
+0.00%
$21.87 million $295,039
11:35 AM $0.0243
+0.00%
$21.87 million $295,069
11:34 AM $0.0243
+0.00%
$21.87 million $295,161
11:33 AM $0.0243
+0.00%
$21.87 million $295,408
11:32 AM $0.0243
+0.00%
$21.87 million $295,423
11:31 AM $0.0243
+0.00%
$21.87 million $295,736
11:30 AM $0.0243
+0.00%
$21.87 million $295,835
11:29 AM $0.0243
+0.00%
$21.87 million $296,062
11:28 AM $0.0243
+0.00%
$21.87 million $295,955
11:27 AM $0.0243
+0.00%
$21.87 million $296,229
11:26 AM $0.0243
+0.00%
$21.87 million $296,489
11:25 AM $0.0243
+0.00%
$21.87 million $296,870
11:24 AM $0.0243
+0.00%
$21.87 million $298,006
11:23 AM $0.0243
+0.00%
$21.87 million $300,154
11:22 AM $0.0243
+0.01%
$21.87 million $301,242