AI Companions Historical Data

AIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.031
-0.35%
$ 27.93 million $ 1.36 million
Apr 29, 11 AM $ 0.0311
+0.47%
$ 28.03 million $ 1.32 million
Apr 29, 10 AM $ 0.031
+0.98%
$ 27.9 million $ 1.35 million
Apr 29, 9 AM $ 0.0307
-1.73%
$ 27.63 million $ 1.31 million
Apr 29, 8 AM $ 0.0312
+1.74%
$ 28.12 million $ 1.28 million
Apr 29, 7 AM $ 0.0307
-1.12%
$ 27.64 million $ 1.31 million
Apr 29, 6 AM $ 0.0306
-2.39%
$ 27.53 million $ 1.35 million
Apr 29, 5 AM $ 0.0313
+1.18%
$ 28.2 million $ 1.34 million
Apr 29, 4 AM $ 0.0312
+0.31%
$ 28.04 million $ 1.34 million
Apr 29, 3 AM $ 0.0311
+1.66%
$ 27.95 million $ 1.3 million
Apr 29, 2 AM $ 0.0305
+0.02%
$ 27.49 million $ 1.27 million
Apr 29, 1 AM $ 0.0305
+0.01%
$ 27.48 million $ 1.27 million
Apr 29, 12 AM $ 0.0305
-2.54%
$ 27.48 million $ 1.26 million
Apr 28, 11 PM $ 0.0313
+4.09%
$ 28.15 million $ 1.24 million
Apr 28, 10 PM $ 0.0301
+0.02%
$ 27.05 million $ 1.26 million
Apr 28, 9 PM $ 0.0301
-0.03%
$ 27.05 million $ 1.27 million
Apr 28, 8 PM $ 0.0301
+0.08%
$ 27.05 million $ 1.27 million
Apr 28, 7 PM $ 0.03
-1.71%
$ 27.03 million $ 1.27 million
Apr 28, 6 PM $ 0.0306
+0.07%
$ 27.55 million $ 1.29 million
Apr 28, 5 PM $ 0.0307
+1.97%
$ 27.59 million $ 1.29 million
Apr 28, 4 PM $ 0.0301
-0.28%
$ 27.06 million $ 1.33 million
Apr 28, 3 PM $ 0.0301
-1.40%
$ 27.13 million $ 1.36 million
Apr 28, 2 PM $ 0.0304
-1.54%
$ 27.4 million $ 1.59 million
Apr 28, 1 PM $ 0.0309
+2.01%
$ 27.83 million $ 1.67 million
Apr 28, 12 PM $ 0.031
+0.98%
$ 27.87 million $ 1.71 million
Apr 28, 11 AM $ 0.0308
+0.01%
$ 27.7 million $ 1.74 million
Apr 28, 10 AM $ 0.0306
-1.24%
$ 27.51 million $ 1.73 million
Apr 28, 9 AM $ 0.0309
-1.47%
$ 27.85 million $ 1.78 million
Apr 28, 8 AM $ 0.0314
+0.81%
$ 28.27 million $ 1.88 million
Apr 28, 7 AM $ 0.0309
+1.03%
$ 27.85 million $ 1.92 million
Apr 28, 6 AM $ 0.0306
+4.48%
$ 27.56 million $ 1.91 million
Apr 28, 5 AM $ 0.0293
-1.47%
$ 26.36 million $ 1.99 million
Apr 28, 4 AM $ 0.0297
-0.16%
$ 26.76 million $ 2.25 million
Apr 28, 3 AM $ 0.0298
-0.79%
$ 26.8 million $ 2.33 million
Apr 28, 2 AM $ 0.03
+1.18%
$ 27.01 million $ 2.4 million
Apr 28, 1 AM $ 0.0297
+0.18%
$ 26.69 million $ 2.48 million
Apr 28, 12 AM $ 0.0296
+0.33%
$ 26.64 million $ 2.67 million
Apr 27, 11 PM $ 0.0295
-0.03%
$ 26.55 million $ 2.85 million
Apr 27, 10 PM $ 0.0295
-0.06%
$ 26.56 million $ 2.97 million
Apr 27, 9 PM $ 0.0295
-0.13%
$ 26.58 million $ 3.11 million
Apr 27, 8 PM $ 0.0296
-1.65%
$ 26.62 million $ 3.2 million
Apr 27, 7 PM $ 0.0295
+0.61%
$ 26.58 million $ 3.21 million
Apr 27, 6 PM $ 0.0294
+0.46%
$ 26.46 million $ 3.29 million
Apr 27, 5 PM $ 0.0296
+2.34%
$ 26.63 million $ 3.35 million
Apr 27, 4 PM $ 0.0289
-1.74%
$ 26.02 million $ 3.37 million
Apr 27, 3 PM $ 0.0294
-0.90%
$ 26.46 million $ 3.34 million
Apr 27, 2 PM $ 0.0294
-8.97%
$ 26.5 million $ 3.11 million
Apr 27, 1 PM $ 0.0323
-0.79%
$ 29.11 million $ 3.04 million
Apr 27, 12 PM $ 0.0326
+0.93%
$ 29.34 million $ 2.97 million
Apr 27, 11 AM $ 0.0323
+0.56%
$ 29.07 million $ 2.93 million