Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.0111
+0.92%
$10 million $192,637
Aug 16, 1 AM $0.011
-1.46%
$9.9 million $189,715
Aug 16, 12 AM $0.0112
+0.39%
$10.05 million $192,966
Aug 15, 11 PM $0.0111
-0.08%
$10.01 million $192,263
Aug 15, 10 PM $0.0111
+0.00%
$10.02 million $194,202
Aug 15, 9 PM $0.0111
+0.03%
$10.02 million $195,781
Aug 15, 8 PM $0.0111
+0.02%
$10.02 million $192,615
Aug 15, 7 PM $0.0111
-0.06%
$10.02 million $195,058
Aug 15, 6 PM $0.0111
+0.92%
$10.02 million $179,898
Aug 15, 5 PM $0.011
-1.71%
$9.93 million $175,010
Aug 15, 4 PM $0.0112
-0.75%
$10.1 million $177,949
Aug 15, 3 PM $0.0113
-0.11%
$10.18 million $180,988
Aug 15, 2 PM $0.0113
-0.30%
$10.14 million $199,719
Aug 15, 1 PM $0.0113
-0.14%
$10.17 million $218,679
Aug 15, 12 PM $0.0113
+0.05%
$10.19 million $235,650
Aug 15, 11 AM $0.0113
+1.20%
$10.18 million $246,237
Aug 15, 10 AM $0.0112
-0.09%
$10.06 million $253,595
Aug 15, 9 AM $0.0112
+1.02%
$10.07 million $267,742
Aug 15, 8 AM $0.0111
-0.20%
$9.97 million $276,818
Aug 15, 7 AM $0.0111
-0.30%
$9.99 million $294,830
Aug 15, 6 AM $0.0111
-0.65%
$10.02 million $302,189
Aug 15, 5 AM $0.0112
+0.59%
$10.09 million $309,304
Aug 15, 4 AM $0.0111
+0.01%
$10.03 million $310,229
Aug 15, 3 AM $0.0111
-0.05%
$10.03 million $318,549
Aug 15, 2 AM $0.0111
-0.04%
$10.03 million $323,144
Aug 15, 1 AM $0.0112
-0.08%
$10.04 million $331,284
Aug 15, 12 AM $0.0112
+0.14%
$10.04 million $330,295
Aug 14, 11 PM $0.0111
-0.03%
$10.03 million $336,549
Aug 14, 10 PM $0.0111
-0.05%
$10.03 million $340,167
Aug 14, 9 PM $0.0112
+0.26%
$10.04 million $341,412
Aug 14, 8 PM $0.0111
-0.34%
$10.01 million $343,350
Aug 14, 7 PM $0.0112
-0.15%
$10.05 million $344,901
Aug 14, 6 PM $0.0112
+0.09%
$10.06 million $346,774
Aug 14, 5 PM $0.0112
-0.07%
$10.05 million $350,299
Aug 14, 4 PM $0.0112
-0.12%
$10.06 million $358,314
Aug 14, 3 PM $0.0112
+0.50%
$10.07 million $381,296
Aug 14, 2 PM $0.0111
-4.48%
$10.02 million $308,770
Aug 14, 1 PM $0.0117
+0.08%
$10.49 million $351,567
Aug 14, 12 PM $0.0116
-0.99%
$10.48 million $337,677
Aug 14, 11 AM $0.0118
+0.77%
$10.59 million $331,514
Aug 14, 10 AM $0.0117
+0.17%
$10.51 million $325,277
Aug 14, 9 AM $0.0117
-1.28%
$10.49 million $314,991
Aug 14, 8 AM $0.0117
-0.40%
$10.57 million $308,327
Aug 14, 7 AM $0.0118
-0.29%
$10.61 million $293,209
Aug 14, 6 AM $0.0118
+0.24%
$10.64 million $282,213
Aug 14, 5 AM $0.0118
+0.37%
$10.62 million $274,265
Aug 14, 4 AM $0.0118
-0.16%
$10.58 million $277,347
Aug 14, 3 AM $0.0118
-0.91%
$10.6 million $268,932
Aug 14, 2 AM $0.0119
-0.73%
$10.69 million $267,631
Aug 14, 1 AM $0.012
+0.60%
$10.76 million $261,750