AI Companions Historical Data

AIC Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0117
+0.52%
$ 10.44 million $ 316,735
10:10 AM $ 0.0116
+0.00%
$ 10.44 million $ 316,686
10:09 AM $ 0.0116
+0.01%
$ 10.44 million $ 316,683
10:08 AM $ 0.0116
+0.02%
$ 10.44 million $ 316,891
10:07 AM $ 0.0116
-0.01%
$ 10.44 million $ 316,756
10:06 AM $ 0.0116
+0.02%
$ 10.44 million $ 316,594
10:05 AM $ 0.0116
+0.00%
$ 10.44 million $ 316,628
10:04 AM $ 0.0116
-1.07%
$ 10.43 million $ 316,631
10:03 AM $ 0.0117
-0.03%
$ 10.43 million $ 316,525
10:02 AM $ 0.0117
+0.84%
$ 10.43 million $ 316,474
10:01 AM $ 0.0116
-0.05%
$ 10.43 million $ 315,504
10:00 AM $ 0.0117
+0.07%
$ 10.43 million $ 315,172
Download