Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.012
+0.60%
$10.76 million $261,750
Aug 14, 12 AM $0.0119
-0.06%
$10.7 million $260,264
Aug 13, 11 PM $0.0119
+0.71%
$10.71 million $255,617
Aug 13, 10 PM $0.0118
+0.02%
$10.63 million $260,421
Aug 13, 9 PM $0.0118
-0.27%
$10.63 million $259,227
Aug 13, 8 PM $0.0118
+1.51%
$10.66 million $258,191
Aug 13, 7 PM $0.0117
+0.85%
$10.5 million $256,783
Aug 13, 6 PM $0.0116
+0.60%
$10.41 million $256,387
Aug 13, 5 PM $0.0115
+1.14%
$10.35 million $254,054
Aug 13, 4 PM $0.0114
+2.35%
$10.23 million $243,596
Aug 13, 3 PM $0.0111
-1.54%
$10 million $217,665
Aug 13, 2 PM $0.0113
-0.53%
$10.15 million $224,459
Aug 13, 1 PM $0.0113
+0.44%
$10.21 million $235,043
Aug 13, 12 PM $0.0113
-0.40%
$10.16 million $180,288
Aug 13, 11 AM $0.0113
-0.04%
$10.2 million $250,881
Aug 13, 10 AM $0.0113
-2.15%
$10.21 million $252,738
Aug 13, 9 AM $0.0116
-0.58%
$10.43 million $207,464
Aug 13, 8 AM $0.0117
+3.48%
$10.49 million $268,293
Aug 13, 7 AM $0.0113
-4.02%
$10.14 million $268,535
Aug 13, 6 AM $0.0117
+3.95%
$10.57 million $269,947
Aug 13, 5 AM $0.0113
+0.17%
$10.16 million $274,719
Aug 13, 4 AM $0.0113
+0.78%
$10.15 million $274,490
Aug 13, 3 AM $0.0112
-0.09%
$10.07 million $279,815
Aug 13, 2 AM $0.0112
-5.49%
$10.08 million $283,497
Aug 13, 1 AM $0.0118
-0.16%
$10.66 million $286,417
Aug 13, 12 AM $0.0119
+0.20%
$10.68 million $288,289
Aug 12, 11 PM $0.0118
+0.00%
$10.66 million $287,586
Aug 12, 10 PM $0.0118
-0.13%
$10.66 million $277,667
Aug 12, 9 PM $0.0119
+0.02%
$10.67 million $278,465
Aug 12, 8 PM $0.0119
-0.19%
$10.67 million $279,176
Aug 12, 7 PM $0.0119
-0.01%
$10.69 million $279,156
Aug 12, 6 PM $0.0119
+1.03%
$10.69 million $280,469
Aug 12, 5 PM $0.0118
+2.09%
$10.58 million $286,856
Aug 12, 4 PM $0.0115
-0.01%
$10.37 million $289,555
Aug 12, 3 PM $0.0116
+0.47%
$10.42 million $295,102
Aug 12, 2 PM $0.0115
-0.54%
$10.37 million $305,379
Aug 12, 1 PM $0.0116
+0.51%
$10.43 million $305,178
Aug 12, 12 PM $0.0115
+0.13%
$10.38 million $321,369
Aug 12, 11 AM $0.0115
+0.09%
$10.36 million $313,617
Aug 12, 10 AM $0.0115
+0.54%
$10.35 million $316,962
Aug 12, 9 AM $0.0114
-3.21%
$10.3 million $309,431
Aug 12, 8 AM $0.0118
-1.21%
$10.65 million $308,166
Aug 12, 7 AM $0.012
+0.04%
$10.78 million $306,081
Aug 12, 6 AM $0.012
-0.95%
$10.77 million $304,645
Aug 12, 5 AM $0.0121
-0.33%
$10.88 million $306,276
Aug 12, 4 AM $0.0121
+1.57%
$10.91 million $305,316
Aug 12, 3 AM $0.0119
+0.51%
$10.74 million $302,823
Aug 12, 2 AM $0.0119
-1.58%
$10.69 million $300,916
Aug 12, 1 AM $0.0121
-2.23%
$10.87 million $296,388
Aug 12, 12 AM $0.0123
+4.78%
$11.11 million $296,542