Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.0244
+0.00%
$-- $290,448
12:21 PM $0.0244
+0.00%
$-- $290,409
12:20 PM $0.0244
+0.00%
$-- $290,266
12:19 PM $0.0244
-0.01%
$-- $290,327
12:18 PM $0.0244
-0.01%
$-- $290,218
12:17 PM $0.0244
+0.01%
$-- $290,283
12:16 PM $0.0244
+0.01%
$-- $291,009
12:15 PM $0.0244
+0.00%
$-- $291,134
12:14 PM $0.0244
+0.01%
$-- $291,076
12:13 PM $0.0244
-0.01%
$-- $291,183
12:12 PM $0.0244
+0.00%
$-- $291,003
12:11 PM $0.0244
-0.01%
$-- $290,680
12:10 PM $0.0244
+0.46%
$-- $291,004
12:09 PM $0.0243
+0.00%
$-- $290,965
12:08 PM $0.0243
-0.01%
$-- $290,989
12:07 PM $0.0243
+0.01%
$-- $291,167
12:06 PM $0.0243
+0.01%
$-- $291,913
12:05 PM $0.0243
+0.00%
$-- $291,881
12:04 PM $0.0243
-0.01%
$-- $291,717
12:03 PM $0.0243
-0.01%
$-- $291,810
12:02 PM $0.0243
+0.00%
$-- $292,331
12:01 PM $0.0243
+0.00%
$-- $292,481
12:00 PM $0.0243
-0.01%
$-- $292,447
11:59 AM $0.0243
+0.02%
$-- $292,709
11:58 AM $0.0243
+0.00%
$-- $293,029
11:57 AM $0.0243
+0.01%
$-- $293,157
11:56 AM $0.0243
-0.01%
$-- $293,121
11:55 AM $0.0243
+0.01%
$-- $293,307
11:54 AM $0.0243
+0.00%
$-- $293,492
11:53 AM $0.0243
+0.00%
$-- $293,845
11:52 AM $0.0243
+0.00%
$-- $293,836
11:51 AM $0.0243
+0.00%
$-- $293,922
11:50 AM $0.0243
+0.01%
$-- $293,911
11:49 AM $0.0243
+0.00%
$-- $293,660
11:48 AM $0.0243
+0.01%
$-- $293,688
11:47 AM $0.0243
-0.01%
$-- $293,709
11:46 AM $0.0243
+0.00%
$-- $294,001
11:45 AM $0.0243
+0.00%
$-- $294,000
11:44 AM $0.0243
+0.00%
$-- $294,085
11:43 AM $0.0243
+0.00%
$-- $294,201
11:42 AM $0.0243
+0.00%
$-- $294,404
11:41 AM $0.0243
+0.00%
$-- $294,454
11:40 AM $0.0243
+0.00%
$-- $294,496
11:39 AM $0.0243
+0.00%
$-- $294,689
11:38 AM $0.0243
+0.00%
$-- $294,809
11:37 AM $0.0243
+0.00%
$-- $294,954
11:36 AM $0.0243
+0.00%
$-- $295,039
11:35 AM $0.0243
+0.00%
$-- $295,069
11:34 AM $0.0243
+0.00%
$-- $295,161
11:33 AM $0.0243
+0.00%
$-- $295,408