Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0123
+4.78%
$11.11 million $296,542
Aug 11, 11 PM $0.0118
-1.04%
$10.61 million $250,463
Aug 11, 10 PM $0.0119
+0.06%
$10.72 million $308,967
Aug 11, 9 PM $0.0119
+0.39%
$10.71 million $308,963
Aug 11, 8 PM $0.0119
+0.26%
$10.67 million $308,760
Aug 11, 7 PM $0.0118
-0.11%
$10.64 million $310,298
Aug 11, 6 PM $0.0118
-0.45%
$10.66 million $314,555
Aug 11, 5 PM $0.0119
+1.77%
$10.7 million $322,688
Aug 11, 4 PM $0.0117
-0.09%
$10.52 million $340,442
Aug 11, 3 PM $0.0117
-1.08%
$10.53 million $357,948
Aug 11, 2 PM $0.0118
-0.16%
$10.58 million $376,416
Aug 11, 1 PM $0.0118
+0.01%
$10.6 million $386,440
Aug 11, 12 PM $0.0118
+0.11%
$10.6 million $435,469
Aug 11, 11 AM $0.0118
+0.11%
$10.59 million $463,158
Aug 11, 10 AM $0.0118
-1.23%
$10.58 million $465,391
Aug 11, 9 AM $0.0119
+1.15%
$10.71 million $484,632
Aug 11, 8 AM $0.0118
+0.17%
$10.59 million $503,258
Aug 11, 7 AM $0.0117
+1.39%
$10.57 million $524,141
Aug 11, 6 AM $0.0116
-3.28%
$10.42 million $555,813
Aug 11, 5 AM $0.012
+1.24%
$10.78 million $575,299
Aug 11, 4 AM $0.0118
+0.48%
$10.65 million $588,576
Aug 11, 3 AM $0.0118
-4.23%
$10.58 million $603,205
Aug 11, 2 AM $0.0123
-0.75%
$11.05 million $617,658
Aug 11, 1 AM $0.0124
+3.29%
$11.13 million $646,423
Aug 11, 12 AM $0.012
+2.09%
$10.78 million $668,729
Aug 10, 11 PM $0.0117
+0.83%
$10.56 million $695,827
Aug 10, 10 PM $0.0116
+0.02%
$10.47 million $719,327
Aug 10, 9 PM $0.0116
+0.07%
$10.47 million $761,168
Aug 10, 8 PM $0.0116
-2.48%
$10.46 million $792,582
Aug 10, 7 PM $0.0119
-0.22%
$10.72 million $820,187
Aug 10, 6 PM $0.0119
-0.02%
$10.75 million $828,004
Aug 10, 5 PM $0.0119
-0.45%
$10.75 million $814,297
Aug 10, 4 PM $0.0121
+0.91%
$10.85 million $798,806
Aug 10, 3 PM $0.0119
+0.00%
$10.75 million $792,240
Aug 10, 2 PM $0.0119
-0.95%
$10.75 million $775,552
Aug 10, 1 PM $0.0121
-0.21%
$10.85 million $767,202
Aug 10, 12 PM $0.0121
+1.24%
$10.88 million $718,592
Aug 10, 11 AM $0.0119
+0.41%
$10.74 million $691,726
Aug 10, 10 AM $0.0119
-1.53%
$10.7 million $689,684
Aug 10, 9 AM $0.0121
+0.18%
$10.86 million $680,494
Aug 10, 8 AM $0.0121
+0.05%
$10.85 million $663,588
Aug 10, 7 AM $0.012
-3.25%
$10.77 million $660,945
Aug 10, 6 AM $0.0124
-0.33%
$11.13 million $648,764
Aug 10, 5 AM $0.0124
+0.17%
$11.17 million $630,535
Aug 10, 4 AM $0.0124
-0.07%
$11.16 million $624,557
Aug 10, 3 AM $0.0124
+0.01%
$11.16 million $613,717
Aug 10, 2 AM $0.0124
-0.46%
$11.16 million $604,699
Aug 10, 1 AM $0.0124
+0.08%
$11.17 million $590,441
Aug 10, 12 AM $0.0124
-0.20%
$11.16 million $580,770
Aug 9, 11 PM $0.0125
+0.45%
$11.23 million $554,615