AI Companions Historical Data

AIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0241
-0.08%
$ 21.67 million $ 5.04 million
Jun 9, 6 PM $ 0.0241
-0.76%
$ 21.68 million $ 5.03 million
Jun 9, 5 PM $ 0.0243
+0.98%
$ 21.85 million $ 5.02 million
Jun 9, 4 PM $ 0.0238
-0.78%
$ 21.41 million $ 5 million
Jun 9, 3 PM $ 0.0244
+1.39%
$ 21.97 million $ 4.89 million
Jun 9, 2 PM $ 0.0242
+0.53%
$ 21.74 million $ 4.55 million
Jun 9, 1 PM $ 0.024
-0.12%
$ 21.64 million $ 4.14 million
Jun 9, 12 PM $ 0.0241
+0.08%
$ 21.69 million $ 3.85 million
Jun 9, 11 AM $ 0.0238
-0.40%
$ 21.42 million $ 3.78 million
Jun 9, 10 AM $ 0.0239
-0.08%
$ 21.51 million $ 3.7 million
Jun 9, 9 AM $ 0.0239
+0.12%
$ 21.53 million $ 3.57 million
Jun 9, 8 AM $ 0.0239
-0.12%
$ 21.5 million $ 3.35 million
Jun 9, 7 AM $ 0.0239
-0.16%
$ 21.51 million $ 3.1 million
Jun 9, 6 AM $ 0.0239
+0.53%
$ 21.54 million $ 2.97 million
Jun 9, 5 AM $ 0.0238
+0.17%
$ 21.42 million $ 2.77 million
Jun 9, 4 AM $ 0.0238
+0.04%
$ 21.39 million $ 2.5 million
Jun 9, 3 AM $ 0.0238
+0.04%
$ 21.4 million $ 2.23 million
Jun 9, 2 AM $ 0.0238
-0.88%
$ 21.39 million $ 2.08 million
Jun 9, 1 AM $ 0.024
+0.44%
$ 21.58 million $ 1.95 million
Jun 9, 12 AM $ 0.0239
-0.54%
$ 21.48 million $ 1.99 million
Jun 8, 11 PM $ 0.024
-0.11%
$ 21.6 million $ 1.95 million
Jun 8, 10 PM $ 0.024
-0.05%
$ 21.62 million $ 2.01 million
Jun 8, 9 PM $ 0.024
+0.78%
$ 21.63 million $ 2.17 million
Jun 8, 8 PM $ 0.0239
-0.97%
$ 21.47 million $ 2.17 million
Jun 8, 7 PM $ 0.0241
+0.31%
$ 21.68 million $ 2.15 million
Jun 8, 6 PM $ 0.024
-0.10%
$ 21.61 million $ 2.21 million
Jun 8, 5 PM $ 0.024
-0.32%
$ 21.63 million $ 2.21 million
Jun 8, 4 PM $ 0.0241
-0.07%
$ 21.7 million $ 2.18 million
Jun 8, 3 PM $ 0.0241
+0.34%
$ 21.73 million $ 2.15 million
Jun 8, 2 PM $ 0.0241
-0.83%
$ 21.65 million $ 2.05 million
Jun 8, 1 PM $ 0.0243
-0.33%
$ 21.83 million $ 1.99 million
Jun 8, 12 PM $ 0.0243
+0.06%
$ 21.9 million $ 1.97 million
Jun 8, 11 AM $ 0.0243
+0.16%
$ 21.91 million $ 1.97 million
Jun 8, 10 AM $ 0.0243
+0.47%
$ 21.87 million $ 1.92 million
Jun 8, 9 AM $ 0.0242
-0.17%
$ 21.77 million $ 1.91 million
Jun 8, 8 AM $ 0.0242
-0.14%
$ 21.82 million $ 1.96 million
Jun 8, 7 AM $ 0.0243
-0.37%
$ 21.85 million $ 2.07 million
Jun 8, 6 AM $ 0.0244
-1.84%
$ 21.94 million $ 2.11 million
Jun 8, 5 AM $ 0.0248
+1.40%
$ 22.34 million $ 2.21 million
Jun 8, 4 AM $ 0.0245
-0.44%
$ 22.03 million $ 2.25 million
Jun 8, 3 AM $ 0.0246
+0.64%
$ 22.13 million $ 2.25 million
Jun 8, 2 AM $ 0.0249
+0.95%
$ 22.38 million $ 2.25 million
Jun 8, 1 AM $ 0.0246
-1.20%
$ 22.16 million $ 2.26 million
Jun 8, 12 AM $ 0.0249
+1.92%
$ 22.43 million $ 2.27 million
Jun 7, 11 PM $ 0.0244
-2.09%
$ 22 million $ 2.24 million
Jun 7, 10 PM $ 0.025
+1.60%
$ 22.47 million $ 2.19 million
Jun 7, 9 PM $ 0.0246
-1.18%
$ 22.11 million $ 2.01 million
Jun 7, 8 PM $ 0.0249
-0.14%
$ 22.38 million $ 2.01 million
Jun 7, 7 PM $ 0.0249
-0.90%
$ 22.39 million $ 2 million
Jun 7, 6 PM $ 0.0251
-1.47%
$ 22.59 million $ 1.94 million