Coinranking
AI Companions Historical Data
AIC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 9 PM | $0.0118 | -1.65% | ||
| Aug 5, 8 PM | $0.012 | -1.50% | ||
| Aug 5, 7 PM | $0.0122 | -1.78% | ||
| Aug 5, 6 PM | $0.0124 | -3.96% | ||
| Aug 5, 5 PM | $0.0129 | -1.31% | ||
| Aug 5, 4 PM | $0.013 | -0.04% | ||
| Aug 5, 3 PM | $0.013 | +0.02% | ||
| Aug 5, 2 PM | $0.0131 | -0.16% | ||
| Aug 5, 1 PM | $0.0131 | +0.58% | ||
| Aug 5, 12 PM | $0.013 | -1.27% | ||
| Aug 5, 11 AM | $0.0132 | -0.08% | ||
| Aug 5, 10 AM | $0.0132 | -0.55% | ||
| Aug 5, 9 AM | $0.0132 | -0.34% | ||
| Aug 5, 8 AM | $0.0133 | -1.15% | ||
| Aug 5, 7 AM | $0.0134 | -0.01% | ||
| Aug 5, 6 AM | $0.0134 | -0.15% | ||
| Aug 5, 5 AM | $0.0134 | +0.01% | ||
| Aug 5, 4 AM | $0.0134 | +0.00% | ||
| Aug 5, 3 AM | $0.0134 | -1.25% | ||
| Aug 5, 2 AM | $0.0136 | +0.06% | ||
| Aug 5, 1 AM | $0.0136 | +0.00% | ||
| Aug 5, 12 AM | $0.0136 | +0.08% | ||
| Aug 4, 11 PM | $0.0136 | -0.09% | ||
| Aug 4, 10 PM | $0.0136 | +0.08% | ||
| Aug 4, 9 PM | $0.0136 | -0.62% | ||
| Aug 4, 8 PM | $0.0137 | +0.10% | ||
| Aug 4, 7 PM | $0.0137 | +0.46% | ||
| Aug 4, 6 PM | $0.0136 | -0.13% | ||
| Aug 4, 5 PM | $0.0136 | -0.02% | ||
| Aug 4, 4 PM | $0.0136 | -0.56% | ||
| Aug 4, 3 PM | $0.0137 | +0.54% | ||
| Aug 4, 2 PM | $0.0136 | -0.94% | ||
| Aug 4, 1 PM | $0.0138 | +0.94% | ||
| Aug 4, 12 PM | $0.0136 | -0.09% | ||
| Aug 4, 11 AM | $0.0137 | -0.29% | ||
| Aug 4, 10 AM | $0.0137 | -0.35% | ||
| Aug 4, 9 AM | $0.0138 | -2.31% | ||
| Aug 4, 8 AM | $0.0141 | -0.05% | ||
| Aug 4, 7 AM | $0.0141 | +0.02% | ||
| Aug 4, 6 AM | $0.0141 | +0.00% | ||
| Aug 4, 5 AM | $0.0141 | +0.02% | ||
| Aug 4, 4 AM | $0.0141 | +4.72% | ||
| Aug 4, 3 AM | $0.0135 | +0.09% | ||
| Aug 4, 2 AM | $0.0135 | -0.37% | ||
| Aug 4, 1 AM | $0.0135 | -0.09% | ||
| Aug 4, 12 AM | $0.0135 | +0.13% | ||
| Aug 3, 11 PM | $0.0135 | +0.43% | ||
| Aug 3, 10 PM | $0.0134 | +0.06% | ||
| Aug 3, 9 PM | $0.0134 | -0.13% | ||
| Aug 3, 8 PM | $0.0134 | +0.79% | ||