AI Companions Historical Data

AIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0276
+1.01%
$ 24.83 million $ 2 million
Jun 3, 2 PM $ 0.0273
-0.10%
$ 24.58 million $ 2.05 million
Jun 3, 1 PM $ 0.0273
+0.55%
$ 24.6 million $ 2.18 million
Jun 3, 12 PM $ 0.0272
+0.99%
$ 24.47 million $ 2.21 million
Jun 3, 11 AM $ 0.0269
-0.76%
$ 24.23 million $ 2.23 million
Jun 3, 10 AM $ 0.0271
+0.07%
$ 24.41 million $ 2.22 million
Jun 3, 9 AM $ 0.0271
-1.09%
$ 24.4 million $ 2.23 million
Jun 3, 8 AM $ 0.0274
+3.63%
$ 24.66 million $ 2.23 million
Jun 3, 7 AM $ 0.0264
-0.78%
$ 23.79 million $ 2.18 million
Jun 3, 6 AM $ 0.0266
+0.26%
$ 23.97 million $ 2.21 million
Jun 3, 5 AM $ 0.0266
-0.55%
$ 23.91 million $ 2.2 million
Jun 3, 4 AM $ 0.0267
+0.38%
$ 24.05 million $ 2.17 million
Jun 3, 3 AM $ 0.0266
+0.12%
$ 23.96 million $ 2.14 million
Jun 3, 2 AM $ 0.0266
-0.31%
$ 23.94 million $ 2.05 million
Jun 3, 1 AM $ 0.0267
+0.35%
$ 24.01 million $ 2.1 million
Jun 3, 12 AM $ 0.0266
+0.54%
$ 23.92 million $ 2.11 million
Jun 2, 11 PM $ 0.0264
-0.95%
$ 23.79 million $ 2.11 million
Jun 2, 10 PM $ 0.0267
-1.50%
$ 24.01 million $ 2.08 million
Jun 2, 9 PM $ 0.0271
+0.26%
$ 24.38 million $ 2.07 million
Jun 2, 8 PM $ 0.0269
-4.09%
$ 24.25 million $ 2.07 million
Jun 2, 7 PM $ 0.0283
+6.33%
$ 25.49 million $ 1.94 million
Jun 2, 6 PM $ 0.0266
-3.57%
$ 23.97 million $ 1.83 million
Jun 2, 5 PM $ 0.0276
+2.01%
$ 24.86 million $ 1.82 million
Jun 2, 4 PM $ 0.0271
+1.73%
$ 24.37 million $ 1.84 million
Jun 2, 3 PM $ 0.0266
-1.78%
$ 23.96 million $ 1.93 million
Jun 2, 2 PM $ 0.0271
-3.73%
$ 24.38 million $ 2.05 million
Jun 2, 1 PM $ 0.0281
-3.58%
$ 25.33 million $ 2.17 million
Jun 2, 12 PM $ 0.0292
-1.14%
$ 26.27 million $ 2.38 million
Jun 2, 11 AM $ 0.0295
+0.04%
$ 26.58 million $ 2.59 million
Jun 2, 10 AM $ 0.0295
-0.09%
$ 26.57 million $ 2.65 million
Jun 2, 9 AM $ 0.0295
-1.27%
$ 26.59 million $ 2.7 million
Jun 2, 8 AM $ 0.0299
+3.38%
$ 26.93 million $ 2.76 million
Jun 2, 7 AM $ 0.0289
-0.69%
$ 26.05 million $ 2.83 million
Jun 2, 6 AM $ 0.0292
+0.98%
$ 26.24 million $ 2.92 million
Jun 2, 5 AM $ 0.0289
+3.09%
$ 25.98 million $ 3 million
Jun 2, 4 AM $ 0.0277
-1.75%
$ 24.97 million $ 3.05 million
Jun 2, 3 AM $ 0.0282
+1.06%
$ 25.42 million $ 3.09 million
Jun 2, 2 AM $ 0.0279
-1.17%
$ 25.15 million $ 3.16 million
Jun 2, 1 AM $ 0.0283
-1.13%
$ 25.45 million $ 3.17 million
Jun 2, 12 AM $ 0.0286
-1.72%
$ 25.74 million $ 3.2 million
Jun 1, 11 PM $ 0.0291
-1.13%
$ 26.18 million $ 3.22 million
Jun 1, 10 PM $ 0.0294
+3.17%
$ 26.49 million $ 3.24 million
Jun 1, 9 PM $ 0.0285
-0.67%
$ 25.67 million $ 3.23 million
Jun 1, 8 PM $ 0.0287
-2.22%
$ 25.84 million $ 3.27 million
Jun 1, 7 PM $ 0.0294
+3.36%
$ 26.43 million $ 3.33 million
Jun 1, 6 PM $ 0.0284
-0.07%
$ 25.57 million $ 3.35 million
Jun 1, 5 PM $ 0.0284
-0.50%
$ 25.59 million $ 3.36 million
Jun 1, 4 PM $ 0.0286
+0.15%
$ 25.72 million $ 3.33 million
Jun 1, 3 PM $ 0.0285
-0.05%
$ 25.68 million $ 3.21 million
Jun 1, 2 PM $ 0.0285
+2.21%
$ 25.69 million $ 2.99 million