Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0141
-0.75%
$12.69 million $336,579
Aug 1, 6 PM $0.0141
+1.28%
$12.68 million $316,859
Aug 1, 5 PM $0.0139
+1.11%
$12.52 million $270,118
Aug 1, 4 PM $0.0138
+1.35%
$12.39 million $257,991
Aug 1, 3 PM $0.0136
+0.02%
$12.22 million $253,377
Aug 1, 2 PM $0.0136
+0.73%
$12.22 million $275,584
Aug 1, 1 PM $0.0135
+0.02%
$12.13 million $355,251
Aug 1, 12 PM $0.0135
-0.34%
$12.13 million $390,091
Aug 1, 11 AM $0.0135
-2.13%
$12.17 million $395,322
Aug 1, 10 AM $0.0138
+1.18%
$12.43 million $398,001
Aug 1, 9 AM $0.0137
+0.70%
$12.29 million $400,792
Aug 1, 8 AM $0.0136
+0.33%
$12.2 million $410,482
Aug 1, 7 AM $0.0135
-2.19%
$12.16 million $430,793
Aug 1, 6 AM $0.0138
-0.23%
$12.43 million $484,879
Aug 1, 5 AM $0.0138
+0.05%
$12.46 million $486,617
Aug 1, 4 AM $0.0138
+1.08%
$12.46 million $492,164
Aug 1, 3 AM $0.0137
-0.49%
$12.32 million $499,349
Aug 1, 2 AM $0.0138
-1.73%
$12.38 million $505,907
Aug 1, 1 AM $0.014
-0.14%
$12.6 million $522,356
Aug 1, 12 AM $0.014
+0.63%
$12.62 million $546,480
Jul 31, 11 PM $0.0139
+1.40%
$12.54 million $551,880
Jul 31, 10 PM $0.0137
+1.51%
$12.37 million $560,685
Jul 31, 9 PM $0.0135
+0.45%
$12.18 million $566,805
Jul 31, 8 PM $0.0135
-0.08%
$12.13 million $566,175
Jul 31, 7 PM $0.0135
+0.06%
$12.14 million $569,866
Jul 31, 6 PM $0.0135
-0.58%
$12.13 million $572,890
Jul 31, 5 PM $0.0136
+2.26%
$12.2 million $568,151
Jul 31, 4 PM $0.0133
-3.16%
$11.93 million $568,391
Jul 31, 3 PM $0.0137
+0.09%
$12.32 million $572,398
Jul 31, 2 PM $0.0137
+0.49%
$12.31 million $581,599
Jul 31, 1 PM $0.0136
-0.14%
$12.23 million $558,715
Jul 31, 12 PM $0.0136
+0.34%
$12.25 million $585,844
Jul 31, 11 AM $0.0136
-1.90%
$12.21 million $613,496
Jul 31, 10 AM $0.0138
+0.08%
$12.45 million $636,481
Jul 31, 9 AM $0.0138
-1.28%
$12.44 million $648,054
Jul 31, 8 AM $0.014
-0.61%
$12.6 million $743,809
Jul 31, 7 AM $0.014
+1.24%
$12.59 million $778,072
Jul 31, 6 AM $0.0138
-2.01%
$12.44 million $754,916
Jul 31, 5 AM $0.0141
+0.68%
$12.7 million $769,004
Jul 31, 4 AM $0.014
+2.32%
$12.61 million $783,957
Jul 31, 3 AM $0.0137
+0.51%
$12.32 million $805,836
Jul 31, 2 AM $0.0136
-3.75%
$12.26 million $805,396
Jul 31, 1 AM $0.0142
+2.58%
$12.74 million $802,203
Jul 31, 12 AM $0.0138
-0.02%
$12.42 million $797,480
Jul 30, 11 PM $0.0138
+0.09%
$12.42 million $807,074
Jul 30, 10 PM $0.0138
-1.30%
$12.41 million $809,201
Jul 30, 9 PM $0.014
+2.61%
$12.57 million $828,567
Jul 30, 8 PM $0.0136
+0.00%
$12.26 million $851,918
Jul 30, 7 PM $0.0136
+0.01%
$12.26 million $876,375
Jul 30, 6 PM $0.0136
-13.94%
$12.25 million $924,814