Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0136
-13.94%
$12.25 million $924,814
Jul 30, 5 PM $0.0158
-0.51%
$14.24 million $985,318
Jul 30, 4 PM $0.0159
-0.97%
$14.31 million $989,504
Jul 30, 3 PM $0.016
-5.63%
$14.41 million $991,551
Jul 30, 2 PM $0.017
-0.78%
$15.27 million $979,642
Jul 30, 1 PM $0.0171
+5.32%
$15.39 million $936,907
Jul 30, 12 PM $0.0162
+4.86%
$14.61 million $893,666
Jul 30, 11 AM $0.0155
+1.08%
$13.94 million $868,057
Jul 30, 10 AM $0.0153
-0.52%
$13.79 million $782,517
Jul 30, 9 AM $0.0153
+2.04%
$13.73 million $770,454
Jul 30, 8 AM $0.0149
-1.17%
$13.37 million $742,602
Jul 30, 7 AM $0.015
-1.04%
$13.53 million $698,642
Jul 30, 6 AM $0.0152
+6.80%
$13.67 million $681,375
Jul 30, 5 AM $0.0142
+0.16%
$12.8 million $678,457
Jul 30, 4 AM $0.0142
+2.56%
$12.78 million $666,157
Jul 30, 3 AM $0.0138
-0.04%
$12.46 million $653,650
Jul 30, 2 AM $0.0139
-0.02%
$12.47 million $650,828
Jul 30, 1 AM $0.0139
-2.17%
$12.47 million $644,330
Jul 30, 12 AM $0.0142
-0.51%
$12.75 million $635,401
Jul 29, 11 PM $0.0142
-2.55%
$12.81 million $633,295
Jul 29, 10 PM $0.0146
+3.96%
$13.15 million $633,200
Jul 29, 9 PM $0.0141
+0.15%
$12.65 million $611,629
Jul 29, 8 PM $0.0141
-1.93%
$12.7 million $588,935
Jul 29, 7 PM $0.0144
+0.36%
$12.93 million $563,485
Jul 29, 6 PM $0.0143
-1.47%
$12.88 million $516,210
Jul 29, 5 PM $0.0145
+5.66%
$13.08 million $452,453
Jul 29, 4 PM $0.0138
+9.30%
$12.38 million $73,267
Jul 29, 3 PM $0.0126
+2.07%
$11.33 million $441,066
Jul 29, 2 PM $0.0123
-0.55%
$11.1 million $484,183
Jul 29, 1 PM $0.0123
-0.89%
$11.09 million $518,960
Jul 29, 12 PM $0.0123
-1.23%
$11.09 million $580,998
Jul 29, 11 AM $0.0125
+9.01%
$11.22 million $601,761
Jul 29, 10 AM $0.0114
-7.73%
$10.3 million $546,357
Jul 29, 9 AM $0.0124
+0.58%
$11.16 million $643,162
Jul 29, 8 AM $0.0123
-0.10%
$11.09 million $649,679
Jul 29, 7 AM $0.0123
-3.67%
$11.11 million $659,159
Jul 29, 6 AM $0.0128
+3.73%
$11.53 million $705,656
Jul 29, 5 AM $0.0123
-3.02%
$11.11 million $693,525
Jul 29, 4 AM $0.0127
+0.39%
$11.46 million $686,658
Jul 29, 3 AM $0.0127
-2.60%
$11.42 million $678,080
Jul 29, 2 AM $0.013
+4.05%
$11.72 million $684,347
Jul 29, 1 AM $0.0125
+0.02%
$11.26 million $682,353
Jul 29, 12 AM $0.0125
-1.28%
$11.26 million $699,552
Jul 28, 11 PM $0.0127
-0.16%
$11.41 million $696,247
Jul 28, 10 PM $0.0127
+0.05%
$11.43 million $709,555
Jul 28, 9 PM $0.0127
-0.05%
$11.42 million $726,841
Jul 28, 8 PM $0.0126
-3.89%
$11.31 million $726,643
Jul 28, 7 PM $0.0131
-0.16%
$11.77 million $722,778
Jul 28, 6 PM $0.0131
+0.01%
$11.79 million $721,545
Jul 28, 5 PM $0.0131
+3.32%
$11.79 million $722,377