AI Companions Historical Data

AIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0302
+5.95%
$ 27.17 million $ 1.44 million
Apr 13, 7 AM $ 0.0285
-1.36%
$ 25.64 million $ 1.52 million
Apr 13, 6 AM $ 0.0289
-7.70%
$ 25.98 million $ 1.49 million
Apr 13, 5 AM $ 0.0313
-0.01%
$ 28.15 million $ 1.49 million
Apr 13, 4 AM $ 0.0313
+0.53%
$ 28.14 million $ 1.56 million
Apr 13, 3 AM $ 0.0311
-0.01%
$ 27.99 million $ 1.62 million
Apr 13, 2 AM $ 0.0311
-0.06%
$ 28 million $ 1.7 million
Apr 13, 1 AM $ 0.0311
+1.31%
$ 28.02 million $ 1.83 million
Apr 13, 12 AM $ 0.0307
+1.41%
$ 27.66 million $ 1.96 million
Apr 12, 11 PM $ 0.0303
+0.34%
$ 27.27 million $ 1.98 million
Apr 12, 10 PM $ 0.0305
+1.18%
$ 27.45 million $ 2.01 million
Apr 12, 9 PM $ 0.0301
+2.80%
$ 27.13 million $ 2 million
Apr 12, 8 PM $ 0.0293
-0.50%
$ 26.39 million $ 2.04 million
Apr 12, 7 PM $ 0.0295
-3.18%
$ 26.52 million $ 2.07 million
Apr 12, 6 PM $ 0.0304
+0.97%
$ 27.4 million $ 2.04 million
Apr 12, 5 PM $ 0.0301
+0.71%
$ 27.13 million $ 2.24 million
Apr 12, 4 PM $ 0.0299
+3.30%
$ 26.94 million $ 2.27 million
Apr 12, 3 PM $ 0.0286
-2.36%
$ 25.77 million $ 2.33 million
Apr 12, 2 PM $ 0.0293
-0.20%
$ 26.4 million $ 2.26 million
Apr 12, 1 PM $ 0.0294
-0.94%
$ 26.45 million $ 2.19 million
Apr 12, 12 PM $ 0.0297
-1.01%
$ 26.71 million $ 2.11 million
Apr 12, 11 AM $ 0.03
+0.78%
$ 26.98 million $ 2.04 million
Apr 12, 10 AM $ 0.0298
-0.33%
$ 26.78 million $ 2 million
Apr 12, 9 AM $ 0.0299
+0.99%
$ 26.87 million $ 1.97 million
Apr 12, 8 AM $ 0.0296
+0.29%
$ 26.6 million $ 1.94 million
Apr 12, 7 AM $ 0.0295
-3.76%
$ 26.53 million $ 1.85 million
Apr 12, 6 AM $ 0.0306
+3.16%
$ 27.55 million $ 1.83 million
Apr 12, 5 AM $ 0.0297
+1.18%
$ 26.72 million $ 1.79 million
Apr 12, 4 AM $ 0.0293
-1.90%
$ 26.41 million $ 1.69 million
Apr 12, 3 AM $ 0.0306
+1.73%
$ 27.5 million $ 1.6 million
Apr 12, 2 AM $ 0.03
+1.98%
$ 27.03 million $ 1.51 million
Apr 12, 1 AM $ 0.0295
-2.80%
$ 26.51 million $ 1.38 million
Apr 12, 12 AM $ 0.0303
+0.40%
$ 27.27 million $ 1.21 million
Apr 11, 11 PM $ 0.0302
+0.20%
$ 27.16 million $ 1.19 million
Apr 11, 10 PM $ 0.0302
+5.18%
$ 27.15 million $ 1.17 million
Apr 11, 9 PM $ 0.0287
+3.20%
$ 25.81 million $ 1.15 million
Apr 11, 8 PM $ 0.0278
-0.35%
$ 25.01 million $ 1.14 million
Apr 11, 7 PM $ 0.0279
+0.10%
$ 25.1 million $ 1.14 million
Apr 11, 6 PM $ 0.0279
+0.00%
$ 25.07 million $ 1.09 million
Apr 11, 5 PM $ 0.0279
+0.06%
$ 25.07 million $ 1.03 million
Apr 11, 4 PM $ 0.0278
+0.00%
$ 25.06 million $ 1.02 million
Apr 11, 3 PM $ 0.0278
-0.02%
$ 25.06 million $ 994,011
Apr 11, 2 PM $ 0.0278
-0.02%
$ 25.06 million $ 1.09 million
Apr 11, 1 PM $ 0.0279
-0.74%
$ 25.07 million $ 1.27 million
Apr 11, 12 PM $ 0.0281
-0.02%
$ 25.26 million $ 1.3 million
Apr 11, 11 AM $ 0.0281
-0.10%
$ 25.26 million $ 1.35 million
Apr 11, 10 AM $ 0.0281
-0.04%
$ 25.29 million $ 1.38 million
Apr 11, 9 AM $ 0.0281
+0.01%
$ 25.29 million $ 1.38 million
Apr 11, 8 AM $ 0.0281
-0.19%
$ 25.29 million $ 1.38 million
Apr 11, 7 AM $ 0.0282
+1.16%
$ 25.34 million $ 1.41 million