Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0131
+3.32%
$11.79 million $722,377
Jul 28, 4 PM $0.0127
-0.15%
$11.41 million $717,199
Jul 28, 3 PM $0.0127
+0.41%
$11.44 million $713,863
Jul 28, 2 PM $0.0127
-1.22%
$11.4 million $689,117
Jul 28, 1 PM $0.0129
+0.45%
$11.65 million $706,501
Jul 28, 12 PM $0.0129
+0.61%
$11.6 million $692,501
Jul 28, 11 AM $0.0128
-0.21%
$11.53 million $698,718
Jul 28, 10 AM $0.0128
-0.66%
$11.55 million $702,696
Jul 28, 9 AM $0.0129
+0.64%
$11.63 million $715,390
Jul 28, 8 AM $0.0128
+0.05%
$11.55 million $803,821
Jul 28, 7 AM $0.0129
+0.92%
$11.62 million $856,134
Jul 28, 6 AM $0.0128
-0.09%
$11.51 million $867,737
Jul 28, 5 AM $0.0128
+0.15%
$11.52 million $933,737
Jul 28, 4 AM $0.0128
-1.01%
$11.5 million $954,108
Jul 28, 3 AM $0.0129
+1.02%
$11.62 million $978,921
Jul 28, 2 AM $0.0128
-0.09%
$11.5 million $1.01 million
Jul 28, 1 AM $0.0128
-0.10%
$11.51 million $1.04 million
Jul 28, 12 AM $0.0128
-0.03%
$11.52 million $1.06 million
Jul 27, 11 PM $0.0128
-0.91%
$11.53 million $1.09 million
Jul 27, 10 PM $0.0129
+0.58%
$11.63 million $1.12 million
Jul 27, 9 PM $0.0129
-0.66%
$11.57 million $1.21 million
Jul 27, 8 PM $0.0129
+0.66%
$11.64 million $1.23 million
Jul 27, 7 PM $0.0129
+0.05%
$11.57 million $1.24 million
Jul 27, 6 PM $0.0128
+1.46%
$11.56 million $1.26 million
Jul 27, 5 PM $0.0127
+0.02%
$11.39 million $1.27 million
Jul 27, 4 PM $0.0127
+0.07%
$11.39 million $1.29 million
Jul 27, 3 PM $0.0127
-1.21%
$11.39 million $1.32 million
Jul 27, 2 PM $0.0128
-0.05%
$11.53 million $1.3 million
Jul 27, 1 PM $0.0128
+1.13%
$11.53 million $1.26 million
Jul 27, 12 PM $0.0127
-0.70%
$11.4 million $1.21 million
Jul 27, 11 AM $0.0127
+0.00%
$11.4 million $1.19 million
Jul 27, 10 AM $0.0127
-0.64%
$11.4 million $1.17 million
Jul 27, 9 AM $0.0128
+1.34%
$11.51 million $1.14 million
Jul 27, 8 AM $0.0126
+0.54%
$11.37 million $1.04 million
Jul 27, 7 AM $0.0125
+0.12%
$11.23 million $974,500
Jul 27, 6 AM $0.0125
-1.10%
$11.22 million $919,033
Jul 27, 5 AM $0.0126
+0.72%
$11.31 million $860,361
Jul 27, 4 AM $0.0125
-0.07%
$11.23 million $841,316
Jul 27, 3 AM $0.0125
+0.34%
$11.24 million $819,166
Jul 27, 2 AM $0.0124
-2.24%
$11.2 million $788,579
Jul 27, 1 AM $0.0127
+1.78%
$11.46 million $746,337
Jul 27, 12 AM $0.0126
-1.87%
$11.32 million $717,021
Jul 26, 11 PM $0.0128
+0.01%
$11.54 million $683,858
Jul 26, 10 PM $0.0128
+0.39%
$11.54 million $637,060
Jul 26, 9 PM $0.0128
+0.01%
$11.49 million $550,673
Jul 26, 8 PM $0.0128
+1.23%
$11.49 million $531,434
Jul 26, 7 PM $0.0126
+0.59%
$11.35 million $529,729
Jul 26, 6 PM $0.0125
-1.16%
$11.29 million $510,461
Jul 26, 5 PM $0.0127
+0.02%
$11.42 million $516,418
Jul 26, 4 PM $0.0127
-0.13%
$11.42 million $499,144