Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.0127
-0.13%
$11.42 million $499,144
Jul 26, 3 PM $0.0127
-0.63%
$11.43 million $466,070
Jul 26, 2 PM $0.0127
-3.08%
$11.44 million $452,113
Jul 26, 1 PM $0.0131
+1.82%
$11.76 million $424,528
Jul 26, 12 PM $0.0128
+2.36%
$11.55 million $412,161
Jul 26, 11 AM $0.0125
+0.79%
$11.28 million $395,764
Jul 26, 10 AM $0.0124
+0.21%
$11.2 million $393,724
Jul 26, 9 AM $0.0124
+0.74%
$11.17 million $391,029
Jul 26, 8 AM $0.0123
+0.68%
$11.09 million $430,481
Jul 26, 7 AM $0.0122
+0.13%
$11.02 million $436,728
Jul 26, 6 AM $0.0122
-0.05%
$11 million $431,345
Jul 26, 5 AM $0.0123
+0.47%
$11.07 million $418,244
Jul 26, 4 AM $0.0122
-0.26%
$11.02 million $414,579
Jul 26, 3 AM $0.0123
+0.12%
$11.05 million $406,241
Jul 26, 2 AM $0.0123
-0.23%
$11.04 million $406,823
Jul 26, 1 AM $0.0123
-0.10%
$11.04 million $412,047
Jul 26, 12 AM $0.0123
+0.05%
$11.05 million $407,871
Jul 25, 11 PM $0.0123
-0.09%
$11.05 million $405,225
Jul 25, 10 PM $0.0123
-0.10%
$11.06 million $399,200
Jul 25, 9 PM $0.0123
+0.10%
$11.07 million $393,186
Jul 25, 8 PM $0.0123
+0.65%
$11.06 million $405,433
Jul 25, 7 PM $0.0122
+0.00%
$10.98 million $402,982
Jul 25, 6 PM $0.0122
-0.15%
$10.99 million $408,210
Jul 25, 5 PM $0.0122
-0.04%
$11 million $399,223
Jul 25, 4 PM $0.0122
-0.74%
$11.01 million $403,500
Jul 25, 3 PM $0.0123
-1.48%
$11.09 million $356,416
Jul 25, 2 PM $0.0125
+0.02%
$11.26 million $425,734
Jul 25, 1 PM $0.0125
+0.04%
$11.25 million $547,320
Jul 25, 12 PM $0.0125
-0.02%
$11.25 million $619,490
Jul 25, 11 AM $0.0125
-0.26%
$11.25 million $635,879
Jul 25, 10 AM $0.0125
-0.77%
$11.28 million $661,609
Jul 25, 9 AM $0.0126
-0.86%
$11.37 million $686,115
Jul 25, 8 AM $0.0127
+0.28%
$11.47 million $656,177
Jul 25, 7 AM $0.0127
+1.84%
$11.43 million $652,770
Jul 25, 6 AM $0.0125
-0.65%
$11.23 million $697,388
Jul 25, 5 AM $0.0126
+0.65%
$11.3 million $727,524
Jul 25, 4 AM $0.0125
-0.38%
$11.23 million $733,104
Jul 25, 3 AM $0.0125
-0.37%
$11.27 million $738,319
Jul 25, 2 AM $0.0126
+0.81%
$11.31 million $738,901
Jul 25, 1 AM $0.0125
+0.18%
$11.22 million $739,776
Jul 25, 12 AM $0.0124
+0.05%
$11.2 million $747,291
Jul 24, 11 PM $0.0124
+0.05%
$11.2 million $744,672
Jul 24, 10 PM $0.0124
-0.01%
$11.19 million $749,685
Jul 24, 9 PM $0.0124
-0.37%
$11.19 million $749,766
Jul 24, 8 PM $0.0125
+0.07%
$11.23 million $737,926
Jul 24, 7 PM $0.0125
+0.27%
$11.23 million $745,842
Jul 24, 6 PM $0.0124
-2.24%
$11.2 million $747,274
Jul 24, 5 PM $0.0127
-0.73%
$11.45 million $693,954
Jul 24, 4 PM $0.0128
+0.08%
$11.54 million $759,733
Jul 24, 3 PM $0.0129
+1.27%
$11.6 million $775,263