Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 PM $0.0226
+0.01%
$-- $341,266
2:16 PM $0.0226
+0.00%
$-- $340,912
2:15 PM $0.0226
+0.01%
$-- $340,553
2:14 PM $0.0226
-1.09%
$-- $340,204
2:13 PM $0.0229
+0.01%
$-- $339,403
2:12 PM $0.0229
+0.01%
$-- $339,265
2:11 PM $0.0229
+0.01%
$-- $338,907
2:10 PM $0.0229
-0.01%
$-- $338,882
2:09 PM $0.0229
+0.01%
$-- $338,833
2:08 PM $0.0229
-0.01%
$-- $338,853
2:07 PM $0.0229
+0.15%
$-- $339,031
2:06 PM $0.0228
-0.14%
$-- $339,010
2:05 PM $0.0229
-0.01%
$-- $338,537
2:04 PM $0.0229
+0.92%
$-- $338,163
2:03 PM $0.0229
-0.01%
$-- $337,971
2:02 PM $0.0229
-0.01%
$-- $337,549
2:01 PM $0.0229
-0.01%
$-- $337,103
2:00 PM $0.0229
+0.00%
$-- $336,303
1:59 PM $0.0229
-0.02%
$-- $336,003
1:58 PM $0.0229
+0.00%
$-- $335,445
1:57 PM $0.0229
-0.01%
$-- $334,760
1:56 PM $0.0229
+0.00%
$-- $334,548
1:55 PM $0.0229
-0.01%
$-- $334,441
1:54 PM $0.0229
+0.00%
$-- $334,539
1:53 PM $0.0229
+0.00%
$-- $334,167
1:52 PM $0.0229
+0.00%
$-- $333,822
1:51 PM $0.0229
+0.00%
$-- $333,633
1:50 PM $0.0229
-0.01%
$-- $333,714
1:49 PM $0.0229
+0.00%
$-- $333,111
1:48 PM $0.0229
+0.00%
$-- $332,401
1:47 PM $0.0229
+0.01%
$-- $332,382
1:46 PM $0.0229
+0.00%
$-- $331,992
1:45 PM $0.0229
-0.01%
$-- $331,360
1:44 PM $0.0229
+0.01%
$-- $326,922
1:43 PM $0.0229
+0.00%
$-- $324,993
1:42 PM $0.0229
+0.00%
$-- $324,903
1:41 PM $0.0229
-0.02%
$-- $324,846
1:40 PM $0.0229
+0.58%
$-- $323,733
1:39 PM $0.0227
+0.02%
$-- $323,516
1:38 PM $0.0227
-0.63%
$-- $323,296
1:37 PM $0.0229
+0.64%
$-- $323,385
1:36 PM $0.0229
+0.66%
$-- $323,186
1:35 PM $0.0229
-0.01%
$-- $322,744
1:34 PM $0.0229
+0.00%
$-- $322,360
1:33 PM $0.0229
+0.82%
$-- $322,058
1:32 PM $0.0229
-3.76%
$-- $321,909
1:31 PM $0.0238
+0.03%
$-- $320,986
1:30 PM $0.0238
+0.01%
$-- $319,661
1:29 PM $0.0238
-0.03%
$-- $319,645
1:28 PM $0.0238
+0.00%
$-- $319,692