Coinranking
AI Companions Historical Data
AIC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 1 PM | $0.0107 | +0.01% | ||
| Jul 18, 12 PM | $0.0107 | -0.85% | ||
| Jul 18, 11 AM | $0.0108 | +0.44% | ||
| Jul 18, 10 AM | $0.0107 | -0.07% | ||
| Jul 18, 9 AM | $0.0107 | -0.12% | ||
| Jul 18, 8 AM | $0.0107 | -1.97% | ||
| Jul 18, 7 AM | $0.011 | -0.60% | ||
| Jul 18, 6 AM | $0.011 | +0.71% | ||
| Jul 18, 5 AM | $0.0109 | +0.00% | ||
| Jul 18, 4 AM | $0.0109 | -0.02% | ||
| Jul 18, 3 AM | $0.011 | +3.42% | ||
| Jul 18, 2 AM | $0.0106 | -0.29% | ||
| Jul 18, 1 AM | $0.0106 | -0.03% | ||
| Jul 18, 12 AM | $0.0106 | -0.06% | ||
| Jul 17, 11 PM | $0.0106 | -0.09% | ||
| Jul 17, 10 PM | $0.0106 | +1.08% | ||
| Jul 17, 9 PM | $0.0105 | +0.05% | ||
| Jul 17, 8 PM | $0.0105 | -0.06% | ||
| Jul 17, 7 PM | $0.0105 | -0.58% | ||
| Jul 17, 6 PM | $0.0106 | -0.43% | ||
| Jul 17, 5 PM | $0.0106 | +0.93% | ||
| Jul 17, 4 PM | $0.0105 | -2.55% | ||
| Jul 17, 3 PM | $0.0108 | +2.61% | ||
| Jul 17, 2 PM | $0.0106 | -0.64% | ||
| Jul 17, 1 PM | $0.0107 | -0.61% | ||
| Jul 17, 12 PM | $0.0107 | -8.14% | ||
| Jul 17, 11 AM | $0.0117 | -0.16% | ||
| Jul 17, 10 AM | $0.0117 | +0.29% | ||
| Jul 17, 9 AM | $0.0117 | +8.69% | ||
| Jul 17, 8 AM | $0.0107 | +0.15% | ||
| Jul 17, 7 AM | $0.0107 | -0.17% | ||
| Jul 17, 6 AM | $0.0107 | -4.06% | ||
| Jul 17, 5 AM | $0.0112 | -1.31% | ||
| Jul 17, 4 AM | $0.0114 | -23.39% | ||
| Jul 17, 3 AM | $0.0148 | -11.92% | ||
| Jul 17, 2 AM | $0.0168 | +2.11% | ||
| Jul 17, 1 AM | $0.0165 | -0.01% | ||
| Jul 17, 12 AM | $0.0165 | +43.63% | ||
| Jul 16, 11 PM | $0.0115 | -28.61% | ||
| Jul 16, 10 PM | $0.0161 | +1.69% | ||
| Jul 16, 9 PM | $0.0158 | +38.72% | ||
| Jul 16, 8 PM | $0.0114 | -29.46% | ||
| Jul 16, 7 PM | $0.0161 | -8.30% | ||
| Jul 16, 6 PM | $0.0176 | +0.00% | ||
| Jul 16, 5 PM | $0.0176 | +0.00% | ||
| Jul 16, 4 PM | $0.0176 | +0.06% | ||
| Jul 16, 3 PM | $0.0176 | -0.73% | ||
| Jul 16, 2 PM | $0.0177 | -0.51% | ||
| Jul 16, 1 PM | $0.0178 | +1.60% | ||
| Jul 16, 12 PM | $0.0175 | +1.74% | ||