Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0175
+1.74%
$15.77 million $1.02 million
Jul 16, 11 AM $0.0172
-0.06%
$15.5 million $1.04 million
Jul 16, 10 AM $0.0172
+1.00%
$15.51 million $1.03 million
Jul 16, 9 AM $0.0171
+5.05%
$15.36 million $1.02 million
Jul 16, 8 AM $0.0163
+15.02%
$14.71 million $858,027
Jul 16, 7 AM $0.0141
+0.18%
$12.73 million $791,772
Jul 16, 6 AM $0.0142
+0.80%
$12.82 million $786,508
Jul 16, 5 AM $0.0142
-0.01%
$12.74 million $804,529
Jul 16, 4 AM $0.0118
-16.79%
$10.59 million $71,463
Jul 16, 3 AM $0.0141
+0.01%
$12.73 million $785,332
Jul 16, 2 AM $0.0141
-0.01%
$12.73 million $787,028
Jul 16, 1 AM $0.0141
-0.65%
$12.73 million $783,697
Jul 16, 12 AM $0.0141
-1.19%
$12.73 million $781,683
Jul 15, 11 PM $0.0143
+0.81%
$12.89 million $708,834
Jul 15, 10 PM $0.0141
-1.25%
$12.73 million $763,136
Jul 15, 9 PM $0.0141
-1.28%
$12.73 million $785,804
Jul 15, 8 PM $0.0143
-0.40%
$12.9 million $739,584
Jul 15, 7 PM $0.0144
+0.00%
$12.95 million $724,018
Jul 15, 6 PM $0.0144
+0.00%
$12.95 million $720,043
Jul 15, 5 PM $0.0144
+0.00%
$12.95 million $703,932
Jul 15, 4 PM $0.0144
+1.48%
$12.95 million $689,999
Jul 15, 3 PM $0.0142
-0.70%
$12.76 million $686,642
Jul 15, 2 PM $0.0143
+0.71%
$12.85 million $733,607
Jul 15, 1 PM $0.0142
-0.70%
$12.76 million $721,361
Jul 15, 12 PM $0.0143
+1.06%
$12.9 million $703,917
Jul 15, 11 AM $0.0141
-1.17%
$12.7 million $733,893
Jul 15, 10 AM $0.0143
+0.71%
$12.85 million $708,307
Jul 15, 9 AM $0.0142
+0.00%
$12.76 million $707,988
Jul 15, 8 AM $0.0142
+1.05%
$12.76 million $705,439
Jul 15, 7 AM $0.014
+0.04%
$12.63 million $758,788
Jul 15, 6 AM $0.014
+1.99%
$12.62 million $727,595
Jul 15, 5 AM $0.0139
+12.11%
$12.5 million $714,021
Jul 15, 4 AM $0.0124
+0.01%
$11.15 million $709,123
Jul 15, 3 AM $0.0124
-4.03%
$11.15 million $712,104
Jul 15, 2 AM $0.0129
-3.88%
$11.62 million $716,278
Jul 15, 1 AM $0.0134
-0.23%
$12.09 million $722,489
Jul 15, 12 AM $0.0135
-1.16%
$12.12 million $718,315
Jul 14, 11 PM $0.0136
-1.04%
$12.26 million $718,725
Jul 14, 10 PM $0.0138
+1.38%
$12.39 million $730,927
Jul 14, 9 PM $0.0136
+16.31%
$12.22 million $707,046
Jul 14, 8 PM $0.0117
-16.22%
$10.5 million $69,833
Jul 14, 7 PM $0.0139
-1.76%
$12.54 million $632,918
Jul 14, 6 PM $0.0142
-1.25%
$12.76 million $638,014
Jul 14, 5 PM $0.0144
-0.21%
$12.92 million $643,227
Jul 14, 4 PM $0.0144
-1.30%
$12.95 million $636,696
Jul 14, 3 PM $0.0145
+0.00%
$13.04 million $613,229
Jul 14, 2 PM $0.0144
+0.00%
$12.95 million $571,183
Jul 14, 1 PM $0.0144
-0.69%
$12.95 million $611,948
Jul 14, 12 PM $0.0145
+5.15%
$13.04 million $640,780
Jul 14, 11 AM $0.0138
+0.00%
$12.4 million $593,162