Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.0138
+0.00%
$12.4 million $593,162
Jul 14, 10 AM $0.0138
+0.18%
$12.4 million $602,554
Jul 14, 9 AM $0.0138
-1.28%
$12.38 million $677,584
Jul 14, 8 AM $0.0139
+0.01%
$12.54 million $682,216
Jul 14, 7 AM $0.0139
-0.02%
$12.54 million $734,176
Jul 14, 6 AM $0.0139
-1.35%
$12.54 million $775,363
Jul 14, 5 AM $0.0141
+0.02%
$12.71 million $774,068
Jul 14, 4 AM $0.0141
+0.02%
$12.71 million $790,893
Jul 14, 3 AM $0.0141
-0.05%
$12.71 million $807,433
Jul 14, 2 AM $0.0141
-0.06%
$12.71 million $837,662
Jul 14, 1 AM $0.0141
-0.02%
$12.72 million $851,057
Jul 14, 12 AM $0.0141
-0.26%
$12.73 million $877,197
Jul 13, 11 PM $0.0142
+0.01%
$12.76 million $844,617
Jul 13, 10 PM $0.0142
+0.51%
$12.76 million $845,127
Jul 13, 9 PM $0.0141
-0.49%
$12.69 million $911,174
Jul 13, 8 PM $0.0142
-0.02%
$12.76 million $857,738
Jul 13, 7 PM $0.0142
+0.00%
$12.76 million $855,777
Jul 13, 6 PM $0.0142
+0.00%
$12.76 million $847,446
Jul 13, 5 PM $0.0142
+0.30%
$12.76 million $833,098
Jul 13, 4 PM $0.0141
-0.29%
$12.72 million $863,210
Jul 13, 3 PM $0.0142
+0.78%
$12.76 million $787,932
Jul 13, 2 PM $0.0141
-1.78%
$12.66 million $760,131
Jul 13, 1 PM $0.0143
+1.02%
$12.89 million $705,482
Jul 13, 12 PM $0.0142
+0.00%
$12.76 million $648,513
Jul 13, 11 AM $0.0144
+1.32%
$12.93 million $643,572
Jul 13, 10 AM $0.0142
+0.32%
$12.76 million $643,478
Jul 13, 9 AM $0.0141
-0.06%
$12.72 million $687,965
Jul 13, 8 AM $0.0141
-0.05%
$12.73 million $819,169
Jul 13, 7 AM $0.0142
+0.63%
$12.82 million $852,196
Jul 13, 6 AM $0.0142
-0.02%
$12.74 million $832,380
Jul 13, 5 AM $0.0142
-0.03%
$12.74 million $855,248
Jul 13, 4 AM $0.0142
+0.72%
$12.74 million $843,737
Jul 13, 3 AM $0.0141
-0.73%
$12.65 million $849,608
Jul 13, 2 AM $0.0142
+0.00%
$12.74 million $838,486
Jul 13, 1 AM $0.0143
+1.02%
$12.87 million $849,061
Jul 13, 12 AM $0.0142
+0.63%
$12.82 million $836,082
Jul 12, 11 PM $0.0142
+0.70%
$12.74 million $882,833
Jul 12, 10 PM $0.0141
-0.66%
$12.65 million $912,427
Jul 12, 9 PM $0.014
-0.70%
$12.64 million $910,157
Jul 12, 8 PM $0.0141
-0.02%
$12.73 million $902,366
Jul 12, 7 PM $0.0142
-2.69%
$12.74 million $909,692
Jul 12, 6 PM $0.0145
+0.19%
$13.09 million $916,790
Jul 12, 5 PM $0.0145
+4.81%
$13.06 million $928,487
Jul 12, 4 PM $0.0138
-0.27%
$12.46 million $937,733
Jul 12, 3 PM $0.0139
-0.45%
$12.5 million $960,864
Jul 12, 2 PM $0.0139
+0.44%
$12.55 million $975,450
Jul 12, 1 PM $0.0139
+0.06%
$12.51 million $975,311
Jul 12, 12 PM $0.0139
+0.12%
$12.5 million $963,763
Jul 12, 11 AM $0.0139
-2.65%
$12.48 million $950,475
Jul 12, 10 AM $0.0142
-0.05%
$12.82 million $946,718