Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0142
-0.05%
$12.82 million $946,718
Jul 12, 9 AM $0.0143
+0.83%
$12.87 million $940,909
Jul 12, 8 AM $0.0142
-1.25%
$12.77 million $799,236
Jul 12, 7 AM $0.0143
+4.89%
$12.86 million $707,236
Jul 12, 6 AM $0.0136
+0.30%
$12.26 million $688,707
Jul 12, 5 AM $0.0136
+0.10%
$12.22 million $655,382
Jul 12, 4 AM $0.0136
+0.60%
$12.28 million $649,868
Jul 12, 3 AM $0.0136
+0.60%
$12.2 million $623,969
Jul 12, 2 AM $0.0135
+0.54%
$12.12 million $597,403
Jul 12, 1 AM $0.0134
-0.91%
$12.06 million $563,220
Jul 12, 12 AM $0.0135
+0.83%
$12.17 million $547,512
Jul 11, 11 PM $0.0134
+0.39%
$12.07 million $460,443
Jul 11, 10 PM $0.0134
+0.75%
$12.02 million $436,992
Jul 11, 9 PM $0.0133
+0.44%
$11.93 million $433,171
Jul 11, 8 PM $0.0132
+0.53%
$11.88 million $436,253
Jul 11, 7 PM $0.0131
+0.00%
$11.82 million $454,332
Jul 11, 6 PM $0.0131
+1.19%
$11.82 million $463,641
Jul 11, 5 PM $0.013
+1.35%
$11.66 million $461,637
Jul 11, 4 PM $0.0128
-0.52%
$11.5 million $459,548
Jul 11, 3 PM $0.0128
-0.19%
$11.56 million $448,109
Jul 11, 2 PM $0.0129
-0.13%
$11.58 million $437,263
Jul 11, 1 PM $0.0129
+1.31%
$11.6 million $459,387
Jul 11, 12 PM $0.0127
-0.07%
$11.45 million $472,239
Jul 11, 11 AM $0.0127
-0.01%
$11.46 million $490,019
Jul 11, 10 AM $0.0127
+0.13%
$11.46 million $485,330
Jul 11, 9 AM $0.0127
+0.24%
$11.44 million $484,624
Jul 11, 8 AM $0.0127
+0.07%
$11.41 million $501,247
Jul 11, 7 AM $0.0127
+4.61%
$11.41 million $522,371
Jul 11, 6 AM $0.0121
+1.12%
$10.9 million $519,764
Jul 11, 5 AM $0.012
+0.88%
$10.78 million $519,533
Jul 11, 4 AM $0.0119
+0.06%
$10.69 million $516,913
Jul 11, 3 AM $0.0119
-1.85%
$10.68 million $524,703
Jul 11, 2 AM $0.0119
-2.00%
$10.68 million $528,693
Jul 11, 1 AM $0.0121
+2.88%
$10.9 million $549,520
Jul 11, 12 AM $0.0118
-0.08%
$10.6 million $563,766
Jul 10, 11 PM $0.0118
-0.22%
$10.61 million $569,752
Jul 10, 10 PM $0.0118
+0.54%
$10.63 million $560,327
Jul 10, 9 PM $0.0117
-0.30%
$10.57 million $551,732
Jul 10, 8 PM $0.0118
+0.53%
$10.6 million $548,898
Jul 10, 7 PM $0.0117
+0.53%
$10.55 million $522,535
Jul 10, 6 PM $0.0117
-0.17%
$10.49 million $513,319
Jul 10, 5 PM $0.012
-1.36%
$10.82 million $502,269
Jul 10, 4 PM $0.0123
+6.17%
$11.09 million $505,398
Jul 10, 3 PM $0.0116
-5.49%
$10.47 million $496,412
Jul 10, 2 PM $0.0123
+0.19%
$11.04 million $493,436
Jul 10, 1 PM $0.0122
+4.51%
$11.02 million $408,974
Jul 10, 12 PM $0.0117
+0.88%
$10.54 million $459,037
Jul 10, 11 AM $0.0116
-0.32%
$10.45 million $480,326
Jul 10, 10 AM $0.0116
+0.28%
$10.48 million $484,193
Jul 10, 9 AM $0.0116
+2.35%
$10.45 million $484,010