AI Companions Historical Data

AIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0997
-0.78%
$ 89.73 million $ 2.86 million
Jan 19, 6 AM $ 0.1
-0.44%
$ 90.18 million $ 2.8 million
Jan 19, 5 AM $ 0.101
-0.09%
$ 90.58 million $ 2.72 million
Jan 19, 4 AM $ 0.101
-0.67%
$ 90.65 million $ 2.66 million
Jan 19, 3 AM $ 0.101
-0.28%
$ 91.14 million $ 2.53 million
Jan 19, 2 AM $ 0.102
-0.87%
$ 91.61 million $ 2.39 million
Jan 19, 1 AM $ 0.103
+0.96%
$ 92.33 million $ 2.31 million
Jan 19, 12 AM $ 0.102
-4.73%
$ 91.63 million $ 2.14 million
Jan 18, 11 PM $ 0.107
-2.75%
$ 96.12 million $ 1.82 million
Jan 18, 10 PM $ 0.11
+0.07%
$ 98.88 million $ 1.56 million
Jan 18, 9 PM $ 0.11
-0.09%
$ 98.81 million $ 1.49 million
Jan 18, 8 PM $ 0.11
-0.18%
$ 98.9 million $ 1.5 million
Jan 18, 7 PM $ 0.11
-0.30%
$ 99.24 million $ 1.5 million
Jan 18, 6 PM $ 0.11
+0.26%
$ 99.12 million $ 1.48 million
Jan 18, 5 PM $ 0.11
-0.08%
$ 99.11 million $ 1.4 million
Jan 18, 4 PM $ 0.11
-0.21%
$ 99.22 million $ 1.41 million
Jan 18, 3 PM $ 0.11
+0.10%
$ 99.36 million $ 1.48 million
Jan 18, 2 PM $ 0.11
+0.17%
$ 99.31 million $ 1.55 million
Jan 18, 1 PM $ 0.11
+0.07%
$ 99.15 million $ 1.53 million
Jan 18, 12 PM $ 0.11
+0.46%
$ 99.05 million $ 1.52 million
Jan 18, 11 AM $ 0.11
-0.15%
$ 98.49 million $ 1.55 million
Jan 18, 10 AM $ 0.11
-0.11%
$ 98.77 million $ 1.59 million
Jan 18, 9 AM $ 0.11
+0.48%
$ 98.61 million $ 1.57 million
Jan 18, 8 AM $ 0.109
+0.63%
$ 98.44 million $ 1.58 million
Jan 18, 7 AM $ 0.109
-1.55%
$ 97.83 million $ 1.63 million
Jan 18, 6 AM $ 0.11
-0.28%
$ 99.37 million $ 1.65 million
Jan 18, 5 AM $ 0.111
+0.78%
$ 99.51 million $ 1.65 million
Jan 18, 4 AM $ 0.11
-2.22%
$ 98.77 million $ 1.67 million
Jan 18, 3 AM $ 0.112
-0.43%
$ 101.09 million $ 1.69 million
Jan 18, 2 AM $ 0.113
+0.62%
$ 101.53 million $ 1.72 million
Jan 18, 1 AM $ 0.112
+1.86%
$ 100.83 million $ 1.75 million
Jan 18, 12 AM $ 0.11
-0.34%
$ 99.01 million $ 1.75 million
Jan 17, 11 PM $ 0.11
-1.02%
$ 99.29 million $ 1.8 million
Jan 17, 10 PM $ 0.112
-0.09%
$ 100.54 million $ 1.84 million
Jan 17, 9 PM $ 0.112
-0.89%
$ 100.47 million $ 1.95 million
Jan 17, 8 PM $ 0.113
-0.31%
$ 101.38 million $ 2.09 million
Jan 17, 7 PM $ 0.113
-0.07%
$ 101.69 million $ 2.17 million
Jan 17, 6 PM $ 0.113
+0.04%
$ 101.65 million $ 2.18 million
Jan 17, 5 PM $ 0.113
-0.21%
$ 102.13 million $ 2.26 million
Jan 17, 4 PM $ 0.113
+0.88%
$ 101.93 million $ 2.39 million
Jan 17, 3 PM $ 0.112
-1.00%
$ 101.04 million $ 2.46 million
Jan 17, 2 PM $ 0.113
+0.04%
$ 102.06 million $ 2.57 million
Jan 17, 1 PM $ 0.113
+0.16%
$ 102.01 million $ 2.64 million
Jan 17, 12 PM $ 0.113
+0.29%
$ 101.79 million $ 2.65 million
Jan 17, 11 AM $ 0.113
-0.12%
$ 101.49 million $ 2.68 million
Jan 17, 10 AM $ 0.113
-0.04%
$ 101.49 million $ 2.69 million
Jan 17, 9 AM $ 0.113
+0.22%
$ 101.67 million $ 2.77 million
Jan 17, 8 AM $ 0.113
+0.21%
$ 101.44 million $ 2.74 million
Jan 17, 7 AM $ 0.112
+0.32%
$ 101.23 million $ 2.77 million
Jan 17, 6 AM $ 0.112
-0.13%
$ 100.9 million $ 2.79 million