Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.0121
-0.83%
$10.93 million $631,175
Jul 8, 7 AM $0.0123
+0.80%
$11.03 million $585,259
Jul 8, 6 AM $0.0122
+0.18%
$10.94 million $584,282
Jul 8, 5 AM $0.0121
+0.00%
$10.92 million $590,136
Jul 8, 4 AM $0.0121
-0.64%
$10.92 million $588,475
Jul 8, 3 AM $0.0122
+0.25%
$10.99 million $591,982
Jul 8, 2 AM $0.0122
+0.27%
$10.96 million $590,995
Jul 8, 1 AM $0.0121
-0.75%
$10.93 million $562,968
Jul 8, 12 AM $0.0122
+0.08%
$11.01 million $558,863
Jul 7, 11 PM $0.0122
+0.64%
$11 million $553,118
Jul 7, 10 PM $0.0121
-2.96%
$10.93 million $555,000
Jul 7, 9 PM $0.0125
-0.41%
$11.27 million $552,885
Jul 7, 8 PM $0.0126
-0.49%
$11.31 million $565,577
Jul 7, 7 PM $0.0126
+0.53%
$11.37 million $558,435
Jul 7, 6 PM $0.0126
+0.97%
$11.37 million $538,796
Jul 7, 5 PM $0.0125
+0.01%
$11.26 million $519,799
Jul 7, 4 PM $0.0125
+2.17%
$11.25 million $516,877
Jul 7, 3 PM $0.0122
-1.13%
$10.95 million $538,405
Jul 7, 2 PM $0.0122
+0.42%
$10.98 million $602,840
Jul 7, 1 PM $0.0121
+0.40%
$10.93 million $656,540
Jul 7, 12 PM $0.0121
-1.05%
$10.88 million $812,836
Jul 7, 11 AM $0.0122
+0.83%
$11 million $942,691
Jul 7, 10 AM $0.0121
-1.08%
$10.9 million $962,054
Jul 7, 9 AM $0.0122
+0.77%
$11.02 million $989,661
Jul 7, 8 AM $0.0122
-0.93%
$10.94 million $1.02 million
Jul 7, 7 AM $0.0123
-0.11%
$11.04 million $1.04 million
Jul 7, 6 AM $0.0125
+2.35%
$11.23 million $1.07 million
Jul 7, 5 AM $0.0122
-2.33%
$10.97 million $1.09 million
Jul 7, 4 AM $0.0123
+0.37%
$11.05 million $1.12 million
Jul 7, 3 AM $0.0122
-0.14%
$11.01 million $1.12 million
Jul 7, 2 AM $0.0122
+1.00%
$11.02 million $1.15 million
Jul 7, 1 AM $0.0121
-0.92%
$10.91 million $1.17 million
Jul 7, 12 AM $0.0122
-0.89%
$11.01 million $1.19 million
Jul 6, 11 PM $0.0122
+0.21%
$10.98 million $1.23 million
Jul 6, 10 PM $0.0123
+0.85%
$11.06 million $1.29 million
Jul 6, 9 PM $0.0122
-0.16%
$10.96 million $1.37 million
Jul 6, 8 PM $0.0122
-0.72%
$10.98 million $1.38 million
Jul 6, 7 PM $0.0123
+0.09%
$11.06 million $1.38 million
Jul 6, 6 PM $0.0123
+4.72%
$11.05 million $1.4 million
Jul 6, 5 PM $0.0117
-3.69%
$10.55 million $1.36 million
Jul 6, 4 PM $0.0122
-1.56%
$10.96 million $1.42 million
Jul 6, 3 PM $0.0124
-0.62%
$11.12 million $1.34 million
Jul 6, 2 PM $0.0124
-2.76%
$11.16 million $1.3 million
Jul 6, 1 PM $0.0129
+1.13%
$11.64 million $1.22 million
Jul 6, 12 PM $0.0129
+0.83%
$11.59 million $1.06 million
Jul 6, 11 AM $0.0128
+1.46%
$11.55 million $940,866
Jul 6, 10 AM $0.0126
-3.93%
$11.38 million $928,244
Jul 6, 9 AM $0.0132
+4.73%
$11.85 million $902,913
Jul 6, 8 AM $0.0126
-0.93%
$11.31 million $906,676
Jul 6, 7 AM $0.0128
+1.29%
$11.49 million $894,404