AI Companions Historical Data

AIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.112
+0.23%
$ 101.03 million $ 2.82 million
Jan 17, 4 AM $ 0.112
+0.47%
$ 100.8 million $ 2.91 million
Jan 17, 3 AM $ 0.111
-1.30%
$ 100.32 million $ 3.01 million
Jan 17, 2 AM $ 0.113
+1.11%
$ 101.64 million $ 3 million
Jan 17, 1 AM $ 0.112
-1.81%
$ 100.51 million $ 3.01 million
Jan 17, 12 AM $ 0.114
+0.23%
$ 102.51 million $ 3.04 million
Jan 16, 11 PM $ 0.113
-0.69%
$ 102.7 million $ 3.01 million
Jan 16, 10 PM $ 0.114
-0.27%
$ 102.78 million $ 3 million
Jan 16, 9 PM $ 0.115
-0.70%
$ 103.07 million $ 2.92 million
Jan 16, 8 PM $ 0.115
-0.29%
$ 103.74 million $ 2.84 million
Jan 16, 7 PM $ 0.116
+0.00%
$ 104.1 million $ 2.87 million
Jan 16, 6 PM $ 0.116
-1.47%
$ 104.1 million $ 3.04 million
Jan 16, 5 PM $ 0.117
+2.52%
$ 105.6 million $ 3.23 million
Jan 16, 4 PM $ 0.114
+1.17%
$ 103.03 million $ 3.35 million
Jan 16, 3 PM $ 0.115
+0.59%
$ 103.11 million $ 3.44 million
Jan 16, 2 PM $ 0.114
+2.61%
$ 102.71 million $ 3.5 million
Jan 16, 1 PM $ 0.111
-0.87%
$ 100.08 million $ 3.6 million
Jan 16, 12 PM $ 0.112
-0.54%
$ 100.5 million $ 3.73 million
Jan 16, 11 AM $ 0.112
+1.61%
$ 100.38 million $ 3.75 million
Jan 16, 10 AM $ 0.111
-0.21%
$ 99.5 million $ 3.84 million
Jan 16, 9 AM $ 0.111
-0.73%
$ 99.72 million $ 3.87 million
Jan 16, 8 AM $ 0.112
-0.48%
$ 100.42 million $ 4.05 million
Jan 16, 7 AM $ 0.112
+0.39%
$ 100.91 million $ 4.13 million
Jan 16, 6 AM $ 0.112
-0.26%
$ 100.62 million $ 4.2 million
Jan 16, 5 AM $ 0.112
+1.13%
$ 100.88 million $ 4.25 million
Jan 16, 4 AM $ 0.111
-1.24%
$ 99.6 million $ 4.19 million
Jan 16, 3 AM $ 0.112
+0.42%
$ 100.86 million $ 4.15 million
Jan 16, 2 AM $ 0.112
+0.19%
$ 100.45 million $ 4.26 million
Jan 16, 1 AM $ 0.112
-0.18%
$ 100.49 million $ 4.29 million
Jan 16, 12 AM $ 0.112
+0.13%
$ 100.71 million $ 4.33 million
Jan 15, 11 PM $ 0.111
-0.94%
$ 100.57 million $ 4.47 million
Jan 15, 10 PM $ 0.112
-1.77%
$ 101.13 million $ 4.53 million
Jan 15, 9 PM $ 0.114
-0.28%
$ 102.61 million $ 4.65 million
Jan 15, 8 PM $ 0.114
-0.48%
$ 102.92 million $ 4.7 million
Jan 15, 7 PM $ 0.114
+0.75%
$ 102.63 million $ 4.78 million
Jan 15, 6 PM $ 0.113
-0.53%
$ 101.69 million $ 4.71 million
Jan 15, 5 PM $ 0.114
-0.61%
$ 102.33 million $ 4.61 million
Jan 15, 4 PM $ 0.114
-1.26%
$ 102.97 million $ 4.65 million
Jan 15, 3 PM $ 0.116
-0.50%
$ 104.56 million $ 4.68 million
Jan 15, 2 PM $ 0.117
+0.11%
$ 105.33 million $ 4.69 million
Jan 15, 1 PM $ 0.117
+0.56%
$ 104.9 million $ 4.63 million
Jan 15, 12 PM $ 0.117
-0.29%
$ 104.87 million $ 4.53 million
Jan 15, 11 AM $ 0.117
-1.00%
$ 105.18 million $ 4.56 million
Jan 15, 10 AM $ 0.118
+1.68%
$ 106.3 million $ 4.49 million
Jan 15, 9 AM $ 0.116
+1.44%
$ 104.47 million $ 4.46 million
Jan 15, 8 AM $ 0.114
-0.82%
$ 102.91 million $ 4.33 million
Jan 15, 7 AM $ 0.115
+2.17%
$ 103.89 million $ 4.26 million
Jan 15, 6 AM $ 0.113
-0.94%
$ 101.67 million $ 4.24 million
Jan 15, 5 AM $ 0.114
-0.76%
$ 101.42 million $ 4.28 million
Jan 15, 4 AM $ 0.115
-2.51%
$ 103.35 million $ 4.3 million