Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0128
+1.29%
$11.49 million $894,404
Jul 6, 6 AM $0.0127
-0.41%
$11.43 million $879,494
Jul 6, 5 AM $0.0126
+0.69%
$11.37 million $865,387
Jul 6, 4 AM $0.0125
-0.11%
$11.29 million $839,608
Jul 6, 3 AM $0.0127
+1.79%
$11.46 million $843,196
Jul 6, 2 AM $0.0125
-1.48%
$11.26 million $825,405
Jul 6, 1 AM $0.0127
+0.29%
$11.43 million $819,579
Jul 6, 12 AM $0.0127
+0.33%
$11.4 million $813,703
Jul 5, 11 PM $0.0127
-0.65%
$11.44 million $787,763
Jul 5, 10 PM $0.0128
+0.99%
$11.52 million $754,229
Jul 5, 9 PM $0.0128
+1.54%
$11.54 million $691,924
Jul 5, 8 PM $0.0126
-0.27%
$11.36 million $675,565
Jul 5, 7 PM $0.0127
-1.82%
$11.39 million $688,604
Jul 5, 6 PM $0.0129
+0.95%
$11.61 million $691,079
Jul 5, 5 PM $0.0128
-0.79%
$11.5 million $698,037
Jul 5, 4 PM $0.0129
+1.12%
$11.59 million $729,375
Jul 5, 3 PM $0.0127
-0.22%
$11.46 million $737,490
Jul 5, 2 PM $0.0128
-0.20%
$11.48 million $753,265
Jul 5, 1 PM $0.0128
-1.11%
$11.51 million $746,270
Jul 5, 12 PM $0.0129
-0.23%
$11.64 million $733,705
Jul 5, 11 AM $0.013
+0.38%
$11.66 million $717,258
Jul 5, 10 AM $0.0129
-1.31%
$11.62 million $709,199
Jul 5, 9 AM $0.0131
+1.03%
$11.77 million $704,236
Jul 5, 8 AM $0.0129
-3.27%
$11.65 million $675,433
Jul 5, 7 AM $0.0135
-2.19%
$12.18 million $664,305
Jul 5, 6 AM $0.0138
+0.58%
$12.46 million $654,943
Jul 5, 5 AM $0.0137
-0.24%
$12.3 million $642,678
Jul 5, 4 AM $0.0136
+0.30%
$12.26 million $636,481
Jul 5, 3 AM $0.0136
+0.66%
$12.22 million $621,094
Jul 5, 2 AM $0.0135
+0.73%
$12.14 million $613,397
Jul 5, 1 AM $0.0134
-0.47%
$12.05 million $598,704
Jul 5, 12 AM $0.0134
+0.41%
$12.04 million $599,631
Jul 4, 11 PM $0.0133
-0.26%
$11.99 million $597,670
Jul 4, 10 PM $0.0134
+0.65%
$12.06 million $579,278
Jul 4, 9 PM $0.0133
+0.28%
$11.98 million $572,156
Jul 4, 8 PM $0.0133
-0.11%
$11.95 million $577,259
Jul 4, 7 PM $0.0133
-0.38%
$11.96 million $597,190
Jul 4, 6 PM $0.0133
-0.79%
$12.01 million $581,771
Jul 4, 5 PM $0.0134
-1.15%
$12.05 million $561,412
Jul 4, 4 PM $0.0134
-0.26%
$12.07 million $521,392
Jul 4, 3 PM $0.0133
-0.72%
$12.01 million $498,608
Jul 4, 2 PM $0.0134
+2.60%
$12.1 million $481,894
Jul 4, 1 PM $0.0131
+0.18%
$11.79 million $492,495
Jul 4, 12 PM $0.0131
+1.19%
$11.77 million $502,903
Jul 4, 11 AM $0.0129
-0.01%
$11.63 million $512,026
Jul 4, 10 AM $0.0129
+0.61%
$11.63 million $516,456
Jul 4, 9 AM $0.0128
+0.44%
$11.56 million $518,880
Jul 4, 8 AM $0.0128
-0.17%
$11.51 million $513,841
Jul 4, 7 AM $0.0128
+0.53%
$11.53 million $452,693
Jul 4, 6 AM $0.0127
+0.47%
$11.47 million $512,930