AI Companions Historical Data

AIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.115
-2.51%
$ 103.35 million $ 4.3 million
Jan 15, 3 AM $ 0.118
-0.12%
$ 106.02 million $ 4.25 million
Jan 15, 2 AM $ 0.118
+0.63%
$ 106.15 million $ 4.18 million
Jan 15, 1 AM $ 0.117
-5.62%
$ 105.47 million $ 4.22 million
Jan 15, 12 AM $ 0.124
+1.24%
$ 111.75 million $ 4.28 million
Jan 14, 11 PM $ 0.123
+2.59%
$ 110.47 million $ 4.29 million
Jan 14, 10 PM $ 0.12
-1.20%
$ 107.6 million $ 4.4 million
Jan 14, 9 PM $ 0.121
+0.51%
$ 109.14 million $ 4.42 million
Jan 14, 8 PM $ 0.121
-0.39%
$ 108.58 million $ 4.53 million
Jan 14, 7 PM $ 0.121
-1.69%
$ 108.51 million $ 4.63 million
Jan 14, 6 PM $ 0.122
-0.06%
$ 109.96 million $ 4.69 million
Jan 14, 5 PM $ 0.122
+2.78%
$ 110.03 million $ 4.68 million
Jan 14, 4 PM $ 0.119
-0.66%
$ 107.06 million $ 4.56 million
Jan 14, 3 PM $ 0.12
+0.60%
$ 107.74 million $ 4.48 million
Jan 14, 2 PM $ 0.119
-0.74%
$ 106.97 million $ 4.41 million
Jan 14, 1 PM $ 0.12
+0.30%
$ 107.77 million $ 4.46 million
Jan 14, 12 PM $ 0.119
+6.53%
$ 107.45 million $ 4.54 million
Jan 14, 11 AM $ 0.112
+1.31%
$ 100.59 million $ 4.5 million
Jan 14, 10 AM $ 0.111
+0.56%
$ 99.65 million $ 4.52 million
Jan 14, 9 AM $ 0.11
-0.98%
$ 99.1 million $ 4.52 million
Jan 14, 8 AM $ 0.111
-0.73%
$ 100.08 million $ 4.61 million
Jan 14, 7 AM $ 0.112
+0.78%
$ 101.18 million $ 4.61 million
Jan 14, 6 AM $ 0.112
-0.84%
$ 100.39 million $ 4.64 million
Jan 14, 5 AM $ 0.112
+0.11%
$ 101.12 million $ 4.65 million
Jan 14, 4 AM $ 0.112
-1.36%
$ 101.14 million $ 4.77 million
Jan 14, 3 AM $ 0.114
-0.50%
$ 102.53 million $ 4.81 million
Jan 14, 2 AM $ 0.114
+0.50%
$ 102.91 million $ 4.79 million
Jan 14, 1 AM $ 0.114
-0.05%
$ 102.37 million $ 4.72 million
Jan 14, 12 AM $ 0.114
-4.42%
$ 102.33 million $ 4.62 million
Jan 13, 11 PM $ 0.119
+6.36%
$ 105.71 million $ 4.54 million
Jan 13, 10 PM $ 0.112
-0.65%
$ 100.61 million $ 4.41 million
Jan 13, 9 PM $ 0.113
+0.35%
$ 101.12 million $ 4.3 million
Jan 13, 8 PM $ 0.112
-2.12%
$ 100.93 million $ 4.17 million
Jan 13, 7 PM $ 0.115
-2.60%
$ 103.15 million $ 3.96 million
Jan 13, 6 PM $ 0.117
+1.52%
$ 105.95 million $ 3.84 million
Jan 13, 5 PM $ 0.116
+0.17%
$ 104.04 million $ 3.78 million
Jan 13, 4 PM $ 0.115
-1.02%
$ 103.87 million $ 3.8 million
Jan 13, 3 PM $ 0.117
+1.00%
$ 104.94 million $ 3.8 million
Jan 13, 2 PM $ 0.115
+2.88%
$ 104.41 million $ 3.7 million
Jan 13, 1 PM $ 0.112
+1.44%
$ 100.99 million $ 3.6 million
Jan 13, 12 PM $ 0.111
-0.88%
$ 99.35 million $ 3.5 million
Jan 13, 11 AM $ 0.112
+0.45%
$ 100.47 million $ 3.56 million
Jan 13, 10 AM $ 0.111
-0.92%
$ 100.01 million $ 3.55 million
Jan 13, 9 AM $ 0.111
-2.55%
$ 100.34 million $ 3.54 million
Jan 13, 8 AM $ 0.114
+1.59%
$ 102.84 million $ 3.52 million
Jan 13, 7 AM $ 0.112
-0.01%
$ 101.68 million $ 3.62 million
Jan 13, 6 AM $ 0.112
-1.95%
$ 101.24 million $ 3.57 million
Jan 13, 5 AM $ 0.115
+0.11%
$ 103.31 million $ 3.51 million
Jan 13, 4 AM $ 0.115
-1.35%
$ 103.31 million $ 3.35 million
Jan 13, 3 AM $ 0.116
-0.70%
$ 104.65 million $ 3.4 million