Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0127
+0.47%
$11.47 million $512,930
Jul 4, 5 AM $0.0127
+0.67%
$11.41 million $519,307
Jul 4, 4 AM $0.0126
+0.57%
$11.34 million $521,444
Jul 4, 3 AM $0.0125
-7.69%
$11.27 million $525,712
Jul 4, 2 AM $0.0136
+0.19%
$12.21 million $450,799
Jul 4, 1 AM $0.0135
+1.86%
$12.19 million $470,542
Jul 4, 12 AM $0.0133
+5.00%
$11.97 million $502,926
Jul 3, 11 PM $0.0127
+1.09%
$11.4 million $495,920
Jul 3, 10 PM $0.0125
-1.40%
$11.27 million $486,323
Jul 3, 9 PM $0.0128
+0.57%
$11.54 million $474,170
Jul 3, 8 PM $0.0127
+0.64%
$11.46 million $456,976
Jul 3, 7 PM $0.0127
+0.05%
$11.39 million $422,154
Jul 3, 6 PM $0.0126
+0.52%
$11.38 million $420,767
Jul 3, 5 PM $0.0126
+0.77%
$11.33 million $418,348
Jul 3, 4 PM $0.0125
-2.57%
$11.24 million $419,834
Jul 3, 3 PM $0.0128
-0.71%
$11.54 million $435,189
Jul 3, 2 PM $0.0129
+1.03%
$11.62 million $436,615
Jul 3, 1 PM $0.0128
+0.80%
$11.5 million $449,663
Jul 3, 12 PM $0.0127
+0.10%
$11.41 million $472,113
Jul 3, 11 AM $0.0127
-0.08%
$11.4 million $479,152
Jul 3, 10 AM $0.0127
+0.63%
$11.41 million $481,187
Jul 3, 9 AM $0.0126
+0.65%
$11.31 million $482,310
Jul 3, 8 AM $0.0125
-1.21%
$11.23 million $505,988
Jul 3, 7 AM $0.0126
+1.92%
$11.37 million $449,823
Jul 3, 6 AM $0.0124
+1.19%
$11.16 million $435,966
Jul 3, 5 AM $0.0123
+1.00%
$11.03 million $431,281
Jul 3, 4 AM $0.0121
+0.47%
$10.92 million $485,731
Jul 3, 3 AM $0.012
+0.08%
$10.84 million $487,272
Jul 3, 2 AM $0.012
-0.37%
$10.83 million $486,944
Jul 3, 1 AM $0.0121
+0.65%
$10.86 million $481,568
Jul 3, 12 AM $0.012
-0.03%
$10.79 million $485,634
Jul 2, 11 PM $0.012
+0.10%
$10.79 million $482,917
Jul 2, 10 PM $0.012
-0.39%
$10.78 million $486,182
Jul 2, 9 PM $0.012
+0.18%
$10.83 million $505,761
Jul 2, 8 PM $0.012
-3.39%
$10.81 million $461,725
Jul 2, 7 PM $0.0125
+4.46%
$11.22 million $514,512
Jul 2, 6 PM $0.012
+0.20%
$10.78 million $453,720
Jul 2, 5 PM $0.012
+0.25%
$10.76 million $507,696
Jul 2, 4 PM $0.0119
+0.56%
$10.73 million $442,424
Jul 2, 3 PM $0.0119
-0.76%
$10.67 million $489,072
Jul 2, 2 PM $0.0118
+1.19%
$10.64 million $515,076
Jul 2, 1 PM $0.0117
+0.86%
$10.51 million $563,012
Jul 2, 12 PM $0.0117
+2.84%
$10.57 million $575,394
Jul 2, 11 AM $0.0114
-0.74%
$10.28 million $583,949
Jul 2, 10 AM $0.0115
-1.39%
$10.36 million $578,152
Jul 2, 9 AM $0.0117
+3.04%
$10.51 million $573,738
Jul 2, 8 AM $0.0113
-0.15%
$10.19 million $551,778
Jul 2, 7 AM $0.0114
-5.10%
$10.22 million $550,851
Jul 2, 6 AM $0.012
+3.67%
$10.77 million $552,259
Jul 2, 5 AM $0.0115
+2.32%
$10.38 million $560,273