AI Companions Historical Data

AIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.116
-0.70%
$ 104.65 million $ 3.4 million
Jan 13, 2 AM $ 0.117
+0.47%
$ 105.57 million $ 3.52 million
Jan 13, 1 AM $ 0.117
-2.82%
$ 105.09 million $ 3.65 million
Jan 13, 12 AM $ 0.12
-1.11%
$ 107.93 million $ 3.71 million
Jan 12, 11 PM $ 0.121
+0.92%
$ 108.82 million $ 3.73 million
Jan 12, 10 PM $ 0.12
+1.00%
$ 108.15 million $ 3.75 million
Jan 12, 9 PM $ 0.119
-0.07%
$ 107.11 million $ 3.71 million
Jan 12, 8 PM $ 0.118
-0.25%
$ 107.5 million $ 3.66 million
Jan 12, 7 PM $ 0.118
-2.17%
$ 106.64 million $ 3.65 million
Jan 12, 6 PM $ 0.121
+0.69%
$ 109 million $ 3.6 million
Jan 12, 5 PM $ 0.12
-2.29%
$ 108.26 million $ 3.52 million
Jan 12, 4 PM $ 0.123
-2.52%
$ 110.8 million $ 3.36 million
Jan 12, 3 PM $ 0.126
+0.38%
$ 113.67 million $ 3.2 million
Jan 12, 2 PM $ 0.125
-1.29%
$ 113 million $ 3.19 million
Jan 12, 1 PM $ 0.127
+4.71%
$ 114.37 million $ 3.11 million
Jan 12, 12 PM $ 0.121
-11.64%
$ 109.23 million $ 3.06 million
Jan 12, 11 AM $ 0.137
+0.42%
$ 123.4 million $ 2.99 million
Jan 12, 10 AM $ 0.137
-0.67%
$ 122.89 million $ 2.88 million
Jan 12, 9 AM $ 0.137
-0.30%
$ 123.71 million $ 2.81 million
Jan 12, 8 AM $ 0.138
+1.56%
$ 124.02 million $ 2.71 million
Jan 12, 7 AM $ 0.136
-0.64%
$ 122.17 million $ 2.55 million
Jan 12, 6 AM $ 0.137
-1.20%
$ 122.96 million $ 2.48 million
Jan 12, 5 AM $ 0.138
+1.90%
$ 124.32 million $ 2.42 million
Jan 12, 4 AM $ 0.136
+0.29%
$ 122.1 million $ 2.37 million
Jan 12, 3 AM $ 0.135
-0.47%
$ 121.91 million $ 2.29 million
Jan 12, 2 AM $ 0.135
+0.27%
$ 121.79 million $ 2.13 million
Jan 12, 1 AM $ 0.135
+0.93%
$ 121.51 million $ 1.97 million
Jan 12, 12 AM $ 0.134
-0.55%
$ 120.36 million $ 1.82 million
Jan 11, 11 PM $ 0.134
-0.12%
$ 120.44 million $ 1.73 million
Jan 11, 10 PM $ 0.135
+1.68%
$ 121.17 million $ 1.65 million
Jan 11, 9 PM $ 0.132
-1.06%
$ 119.17 million $ 1.63 million
Jan 11, 8 PM $ 0.134
-0.02%
$ 120.37 million $ 1.62 million
Jan 11, 7 PM $ 0.134
+0.53%
$ 120.46 million $ 1.56 million
Jan 11, 6 PM $ 0.133
-0.40%
$ 119.82 million $ 1.54 million
Jan 11, 5 PM $ 0.134
+2.09%
$ 120.2 million $ 1.54 million
Jan 11, 4 PM $ 0.131
+0.42%
$ 117.85 million $ 1.53 million
Jan 11, 3 PM $ 0.13
-0.01%
$ 117.35 million $ 1.5 million
Jan 11, 2 PM $ 0.13
+1.69%
$ 117.36 million $ 1.4 million
Jan 11, 1 PM $ 0.128
+1.07%
$ 115.41 million $ 1.39 million
Jan 11, 12 PM $ 0.127
-1.64%
$ 114.15 million $ 1.38 million
Jan 11, 11 AM $ 0.129
+2.43%
$ 116.05 million $ 1.36 million
Jan 11, 10 AM $ 0.126
+1.65%
$ 114.29 million $ 1.36 million
Jan 11, 9 AM $ 0.124
-1.75%
$ 111.46 million $ 1.36 million
Jan 11, 8 AM $ 0.126
+1.49%
$ 113.45 million $ 1.34 million
Jan 11, 7 AM $ 0.124
+0.28%
$ 111.81 million $ 1.34 million
Jan 11, 6 AM $ 0.124
+2.20%
$ 111.06 million $ 1.34 million
Jan 11, 5 AM $ 0.121
-3.36%
$ 109.41 million $ 1.32 million
Jan 11, 4 AM $ 0.126
+4.96%
$ 112.84 million $ 1.31 million
Jan 11, 3 AM $ 0.12
+0.36%
$ 107.76 million $ 1.3 million
Jan 11, 2 AM $ 0.119
+0.09%
$ 107.39 million $ 1.3 million