Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0115
+2.32%
$10.38 million $560,273
Jul 2, 4 AM $0.0113
-1.33%
$10.14 million $558,261
Jul 2, 3 AM $0.0114
+1.37%
$10.28 million $559,811
Jul 2, 2 AM $0.0113
-0.30%
$10.14 million $563,658
Jul 2, 1 AM $0.0113
-2.05%
$10.17 million $573,351
Jul 2, 12 AM $0.0115
+3.14%
$10.38 million $612,189
Jul 1, 11 PM $0.0112
-0.69%
$10.07 million $616,412
Jul 1, 10 PM $0.0113
+0.26%
$10.14 million $615,914
Jul 1, 9 PM $0.0112
+0.28%
$10.11 million $596,307
Jul 1, 8 PM $0.0112
+0.49%
$10.07 million $587,933
Jul 1, 7 PM $0.0111
-0.85%
$10.02 million $594,301
Jul 1, 6 PM $0.0112
-2.32%
$10.11 million $605,531
Jul 1, 5 PM $0.0115
+2.65%
$10.35 million $616,854
Jul 1, 4 PM $0.0112
-1.99%
$10.08 million $568,947
Jul 1, 3 PM $0.0114
-0.55%
$10.29 million $638,580
Jul 1, 2 PM $0.0115
+0.98%
$10.34 million $637,831
Jul 1, 1 PM $0.0114
-5.76%
$10.24 million $602,582
Jul 1, 12 PM $0.012
+3.61%
$10.82 million $610,744
Jul 1, 11 AM $0.0116
-1.57%
$10.44 million $625,800
Jul 1, 10 AM $0.0118
+0.04%
$10.61 million $629,316
Jul 1, 9 AM $0.0118
-0.16%
$10.6 million $628,081
Jul 1, 8 AM $0.0118
-0.50%
$10.62 million $630,387
Jul 1, 7 AM $0.0119
-0.77%
$10.67 million $648,283
Jul 1, 6 AM $0.0119
-1.00%
$10.75 million $658,001
Jul 1, 5 AM $0.0121
-0.72%
$10.86 million $601,688
Jul 1, 4 AM $0.0122
-1.26%
$10.94 million $609,413
Jul 1, 3 AM $0.0124
+0.65%
$11.12 million $616,438
Jul 1, 2 AM $0.0123
-0.35%
$11.05 million $663,298
Jul 1, 1 AM $0.0123
+0.28%
$11.09 million $601,314
Jul 1, 12 AM $0.0123
+0.11%
$11.06 million $613,121
Jun 30, 11 PM $0.0123
-0.37%
$11.05 million $615,309
Jun 30, 10 PM $0.0123
+0.02%
$11.09 million $555,528
Jun 30, 9 PM $0.0123
+0.25%
$11.09 million $554,565
Jun 30, 8 PM $0.0123
+0.61%
$11.06 million $607,196
Jun 30, 7 PM $0.0122
-0.82%
$10.99 million $602,424
Jun 30, 6 PM $0.0123
-0.11%
$11.08 million $597,913
Jun 30, 5 PM $0.0123
-0.94%
$11.1 million $595,697
Jun 30, 4 PM $0.0125
+1.01%
$11.21 million $622,509
Jun 30, 3 PM $0.0125
+0.78%
$11.23 million $610,786
Jun 30, 2 PM $0.0124
-1.60%
$11.14 million $677,224
Jun 30, 1 PM $0.0124
-0.80%
$11.19 million $774,982
Jun 30, 12 PM $0.0125
-2.41%
$11.28 million $853,111
Jun 30, 11 AM $0.0128
+2.28%
$11.56 million $958,196
Jun 30, 10 AM $0.0126
-2.62%
$11.3 million $982,728
Jun 30, 9 AM $0.0129
+0.03%
$11.61 million $1.02 million
Jun 30, 8 AM $0.0129
+2.88%
$11.6 million $1 million
Jun 30, 7 AM $0.0125
-7.94%
$11.28 million $1.01 million
Jun 30, 6 AM $0.0136
+5.08%
$12.25 million $1.06 million
Jun 30, 5 AM $0.013
+0.48%
$11.66 million $1.1 million
Jun 30, 4 AM $0.0129
+0.18%
$11.6 million $1.18 million