AI Companions Historical Data

AIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.119
+0.09%
$ 107.39 million $ 1.3 million
Jan 11, 1 AM $ 0.119
+0.49%
$ 107.27 million $ 1.31 million
Jan 11, 12 AM $ 0.119
-0.25%
$ 106.76 million $ 1.32 million
Jan 10, 11 PM $ 0.119
+0.58%
$ 107 million $ 1.34 million
Jan 10, 10 PM $ 0.118
+1.16%
$ 106.37 million $ 1.37 million
Jan 10, 9 PM $ 0.117
-0.84%
$ 105.07 million $ 1.41 million
Jan 10, 8 PM $ 0.117
-2.40%
$ 106.16 million $ 1.43 million
Jan 10, 7 PM $ 0.12
+4.21%
$ 108.33 million $ 1.49 million
Jan 10, 6 PM $ 0.116
-1.63%
$ 103.99 million $ 1.63 million
Jan 10, 5 PM $ 0.118
+1.20%
$ 105.83 million $ 1.74 million
Jan 10, 4 PM $ 0.116
-1.43%
$ 104.57 million $ 1.86 million
Jan 10, 3 PM $ 0.118
-0.63%
$ 106.05 million $ 2.05 million
Jan 10, 2 PM $ 0.119
+1.43%
$ 106.91 million $ 2.26 million
Jan 10, 1 PM $ 0.117
-2.36%
$ 105.75 million $ 2.38 million
Jan 10, 12 PM $ 0.12
+0.16%
$ 108.03 million $ 2.5 million
Jan 10, 11 AM $ 0.12
+1.16%
$ 107.86 million $ 2.64 million
Jan 10, 10 AM $ 0.118
-3.65%
$ 106.34 million $ 2.76 million
Jan 10, 9 AM $ 0.123
-0.89%
$ 110.57 million $ 2.82 million
Jan 10, 8 AM $ 0.124
-1.66%
$ 111.57 million $ 2.9 million
Jan 10, 7 AM $ 0.126
-0.36%
$ 113.46 million $ 3.06 million
Jan 10, 6 AM $ 0.127
+2.17%
$ 113.79 million $ 3.13 million
Jan 10, 5 AM $ 0.124
-2.93%
$ 111.42 million $ 3.18 million
Jan 10, 4 AM $ 0.128
-1.53%
$ 114.73 million $ 3.23 million
Jan 10, 3 AM $ 0.13
+3.05%
$ 116.66 million $ 3.28 million
Jan 10, 2 AM $ 0.126
+0.10%
$ 113.11 million $ 3.33 million
Jan 10, 1 AM $ 0.126
-2.50%
$ 112.99 million $ 3.39 million
Jan 10, 12 AM $ 0.129
+2.67%
$ 116.75 million $ 3.47 million
Jan 9, 11 PM $ 0.125
+0.24%
$ 112.88 million $ 3.48 million
Jan 9, 10 PM $ 0.125
+0.96%
$ 112.62 million $ 3.5 million
Jan 9, 9 PM $ 0.124
+1.69%
$ 111.55 million $ 3.53 million
Jan 9, 8 PM $ 0.122
+1.03%
$ 109.78 million $ 3.63 million
Jan 9, 7 PM $ 0.121
-6.16%
$ 108.66 million $ 3.67 million
Jan 9, 6 PM $ 0.129
+5.28%
$ 115.83 million $ 3.64 million
Jan 9, 5 PM $ 0.122
+6.02%
$ 110.02 million $ 3.59 million
Jan 9, 4 PM $ 0.115
-3.95%
$ 103.04 million $ 3.57 million
Jan 9, 3 PM $ 0.121
+3.23%
$ 108.81 million $ 3.5 million
Jan 9, 2 PM $ 0.117
-0.76%
$ 105.18 million $ 3.54 million
Jan 9, 1 PM $ 0.118
+7.74%
$ 106.04 million $ 3.66 million
Jan 9, 12 PM $ 0.109
+3.34%
$ 98.36 million $ 3.65 million
Jan 9, 11 AM $ 0.106
+0.99%
$ 95.31 million $ 3.68 million
Jan 9, 10 AM $ 0.106
-2.14%
$ 94.91 million $ 3.67 million
Jan 9, 9 AM $ 0.109
+1.97%
$ 97.84 million $ 3.71 million
Jan 9, 8 AM $ 0.107
-6.13%
$ 96.21 million $ 3.71 million
Jan 9, 7 AM $ 0.114
-4.00%
$ 102.49 million $ 3.69 million
Jan 9, 6 AM $ 0.119
-0.05%
$ 106.76 million $ 3.79 million
Jan 9, 5 AM $ 0.119
+0.31%
$ 106.81 million $ 3.94 million
Jan 9, 4 AM $ 0.118
-1.05%
$ 106.48 million $ 3.97 million
Jan 9, 3 AM $ 0.12
+0.07%
$ 107.62 million $ 3.98 million
Jan 9, 2 AM $ 0.119
+0.22%
$ 107.54 million $ 4 million
Jan 9, 1 AM $ 0.119
-3.54%
$ 107.9 million $ 3.99 million