Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0129
+0.18%
$11.6 million $1.18 million
Jun 30, 3 AM $0.0129
-0.36%
$11.58 million $76,907
Jun 30, 2 AM $0.0129
-0.34%
$11.62 million $1.25 million
Jun 30, 1 AM $0.0136
+7.07%
$12.24 million $1.26 million
Jun 30, 12 AM $0.0127
-0.24%
$11.43 million $1.37 million
Jun 29, 11 PM $0.0127
-0.47%
$11.46 million $1.41 million
Jun 29, 10 PM $0.0128
+0.87%
$11.51 million $1.45 million
Jun 29, 9 PM $0.0127
-0.66%
$11.41 million $1.53 million
Jun 29, 8 PM $0.0128
+0.22%
$11.49 million $1.57 million
Jun 29, 7 PM $0.0128
-0.52%
$11.51 million $1.59 million
Jun 29, 6 PM $0.0129
+0.16%
$11.57 million $1.6 million
Jun 29, 5 PM $0.0128
-0.67%
$11.55 million $1.61 million
Jun 29, 4 PM $0.0129
-0.58%
$11.63 million $1.61 million
Jun 29, 3 PM $0.013
-0.47%
$11.69 million $1.64 million
Jun 29, 2 PM $0.0131
+0.39%
$11.75 million $1.57 million
Jun 29, 1 PM $0.013
+3.05%
$11.7 million $1.39 million
Jun 29, 12 PM $0.0126
-3.08%
$11.36 million $1.33 million
Jun 29, 11 AM $0.0131
+2.38%
$11.76 million $1.2 million
Jun 29, 10 AM $0.0128
-0.38%
$11.49 million $1.18 million
Jun 29, 9 AM $0.0128
-2.72%
$11.53 million $1.15 million
Jun 29, 8 AM $0.0132
-1.39%
$11.85 million $1.11 million
Jun 29, 7 AM $0.0134
-0.84%
$12.02 million $1.09 million
Jun 29, 6 AM $0.0135
-0.75%
$12.12 million $1.07 million
Jun 29, 5 AM $0.0136
+1.04%
$12.2 million $1.02 million
Jun 29, 4 AM $0.0134
+0.20%
$12.08 million $1 million
Jun 29, 3 AM $0.0134
-1.06%
$12.05 million $982,506
Jun 29, 2 AM $0.0133
-0.02%
$12.01 million $871,302
Jun 29, 1 AM $0.0133
-3.31%
$12.01 million $858,407
Jun 29, 12 AM $0.0136
+3.65%
$12.27 million $832,406
Jun 28, 11 PM $0.0132
-0.54%
$11.84 million $807,538
Jun 28, 10 PM $0.0134
+1.69%
$12.05 million $788,990
Jun 28, 9 PM $0.0134
+0.27%
$12.04 million $734,388
Jun 28, 8 PM $0.0133
-0.08%
$12 million $704,393
Jun 28, 7 PM $0.0131
-1.60%
$11.81 million $700,797
Jun 28, 6 PM $0.0133
-0.04%
$12 million $704,667
Jun 28, 5 PM $0.0133
+1.87%
$12.01 million $698,822
Jun 28, 4 PM $0.0132
-3.17%
$11.87 million $690,687
Jun 28, 3 PM $0.0134
-3.21%
$12.06 million $655,614
Jun 28, 2 PM $0.0138
+2.09%
$12.46 million $634,421
Jun 28, 1 PM $0.0136
-2.03%
$12.2 million $618,629
Jun 28, 12 PM $0.0138
+0.56%
$12.46 million $599,959
Jun 28, 11 AM $0.0138
-0.47%
$12.39 million $589,658
Jun 28, 10 AM $0.0138
+0.53%
$12.44 million $578,427
Jun 28, 9 AM $0.0138
-0.22%
$12.38 million $568,665
Jun 28, 8 AM $0.0138
+0.76%
$12.41 million $556,176
Jun 28, 7 AM $0.0137
-0.33%
$12.32 million $530,667
Jun 28, 6 AM $0.0137
-0.61%
$12.36 million $522,732
Jun 28, 5 AM $0.0138
-0.10%
$12.44 million $519,363
Jun 28, 4 AM $0.0138
+1.01%
$12.44 million $502,345
Jun 28, 3 AM $0.0137
+0.53%
$12.32 million $492,176