AI Companions Historical Data

AIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.119
-3.54%
$ 107.9 million $ 3.99 million
Jan 9, 12 AM $ 0.124
-1.71%
$ 111.25 million $ 3.94 million
Jan 8, 11 PM $ 0.126
+5.25%
$ 112.66 million $ 3.96 million
Jan 8, 10 PM $ 0.119
+1.29%
$ 107.45 million $ 4.04 million
Jan 8, 9 PM $ 0.118
-1.69%
$ 106.05 million $ 4.03 million
Jan 8, 8 PM $ 0.12
-1.04%
$ 107.92 million $ 3.92 million
Jan 8, 7 PM $ 0.121
+2.71%
$ 109.06 million $ 3.89 million
Jan 8, 6 PM $ 0.118
-0.77%
$ 106.59 million $ 3.91 million
Jan 8, 5 PM $ 0.119
+0.21%
$ 107.01 million $ 3.93 million
Jan 8, 4 PM $ 0.119
+0.15%
$ 106.83 million $ 3.9 million
Jan 8, 3 PM $ 0.118
-6.16%
$ 106.61 million $ 3.89 million
Jan 8, 2 PM $ 0.126
-6.02%
$ 114.18 million $ 3.84 million
Jan 8, 1 PM $ 0.134
-6.41%
$ 118.56 million $ 3.78 million
Jan 8, 12 PM $ 0.143
+0.96%
$ 129.98 million $ 3.74 million
Jan 8, 11 AM $ 0.142
-9.73%
$ 127.79 million $ 3.62 million
Jan 8, 10 AM $ 0.158
-1.47%
$ 142.04 million $ 3.56 million
Jan 8, 9 AM $ 0.16
-0.24%
$ 144.16 million $ 3.54 million
Jan 8, 8 AM $ 0.161
-1.16%
$ 144.52 million $ 3.6 million
Jan 8, 7 AM $ 0.162
+2.88%
$ 146.21 million $ 3.47 million
Jan 8, 6 AM $ 0.158
+2.89%
$ 142.12 million $ 3.33 million
Jan 8, 5 AM $ 0.153
+0.41%
$ 139.59 million $ 3.19 million
Jan 8, 4 AM $ 0.152
-0.22%
$ 137.23 million $ 3.16 million
Jan 8, 3 AM $ 0.153
+6.37%
$ 137.33 million $ 3.14 million
Jan 8, 2 AM $ 0.144
+0.25%
$ 129.16 million $ 3.11 million
Jan 8, 1 AM $ 0.144
-1.03%
$ 128.95 million $ 3.14 million
Jan 8, 12 AM $ 0.145
+0.35%
$ 130.69 million $ 3.23 million
Jan 7, 11 PM $ 0.145
-1.79%
$ 130.38 million $ 3.32 million
Jan 7, 10 PM $ 0.147
+5.73%
$ 132.6 million $ 3.25 million
Jan 7, 9 PM $ 0.14
-0.34%
$ 125.58 million $ 3.3 million
Jan 7, 8 PM $ 0.14
+0.27%
$ 125.97 million $ 3.45 million
Jan 7, 7 PM $ 0.139
-2.15%
$ 125.43 million $ 3.53 million
Jan 7, 6 PM $ 0.142
-1.01%
$ 128.18 million $ 3.59 million
Jan 7, 5 PM $ 0.144
+2.15%
$ 129.48 million $ 3.68 million
Jan 7, 4 PM $ 0.14
-5.58%
$ 126.03 million $ 3.89 million
Jan 7, 3 PM $ 0.148
+4.05%
$ 133.8 million $ 3.94 million
Jan 7, 2 PM $ 0.142
+6.50%
$ 129.08 million $ 3.94 million
Jan 7, 1 PM $ 0.134
+4.57%
$ 120.66 million $ 3.92 million
Jan 7, 12 PM $ 0.128
-0.09%
$ 115.39 million $ 3.92 million
Jan 7, 11 AM $ 0.128
-0.73%
$ 115.49 million $ 3.95 million
Jan 7, 10 AM $ 0.129
+0.36%
$ 116.33 million $ 3.99 million
Jan 7, 9 AM $ 0.129
+1.20%
$ 115.93 million $ 3.96 million
Jan 7, 8 AM $ 0.127
+1.03%
$ 114.57 million $ 3.85 million
Jan 7, 7 AM $ 0.126
-2.80%
$ 113.08 million $ 3.87 million
Jan 7, 6 AM $ 0.13
+1.83%
$ 116.65 million $ 3.94 million
Jan 7, 5 AM $ 0.127
-0.62%
$ 114.45 million $ 3.96 million
Jan 7, 4 AM $ 0.128
+2.29%
$ 114.19 million $ 4.01 million
Jan 7, 3 AM $ 0.125
+2.44%
$ 112.42 million $ 3.99 million
Jan 7, 2 AM $ 0.122
+2.03%
$ 109.74 million $ 3.98 million
Jan 7, 1 AM $ 0.12
+0.65%
$ 107.97 million $ 3.95 million
Jan 7, 12 AM $ 0.119
+0.67%
$ 107.24 million $ 3.89 million