Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.0137
+0.53%
$12.32 million $492,176
Jun 28, 2 AM $0.0136
+0.62%
$12.25 million $486,020
Jun 28, 1 AM $0.0135
+0.78%
$12.18 million $471,069
Jun 28, 12 AM $0.0134
+0.31%
$12.08 million $454,799
Jun 27, 11 PM $0.0134
+0.55%
$12.05 million $433,001
Jun 27, 10 PM $0.0133
-2.37%
$11.98 million $347,439
Jun 27, 9 PM $0.0136
+1.13%
$12.27 million $382,888
Jun 27, 8 PM $0.0135
-2.73%
$12.14 million $366,834
Jun 27, 7 PM $0.0139
-1.44%
$12.48 million $354,542
Jun 27, 6 PM $0.0141
-0.55%
$12.66 million $331,557
Jun 27, 5 PM $0.0141
+2.83%
$12.68 million $319,089
Jun 27, 4 PM $0.0137
-0.91%
$12.33 million $288,299
Jun 27, 3 PM $0.0138
-0.14%
$12.45 million $288,058
Jun 27, 2 PM $0.0138
+1.04%
$12.46 million $302,188
Jun 27, 1 PM $0.0137
+0.20%
$12.34 million $325,126
Jun 27, 12 PM $0.0137
+0.30%
$12.31 million $357,245
Jun 27, 11 AM $0.0136
+0.08%
$12.27 million $380,197
Jun 27, 10 AM $0.0136
-0.20%
$12.26 million $391,804
Jun 27, 9 AM $0.0137
-0.84%
$12.29 million $406,297
Jun 27, 8 AM $0.0138
-1.70%
$12.39 million $416,545
Jun 27, 7 AM $0.014
+3.23%
$12.61 million $363,933
Jun 27, 6 AM $0.0136
+1.47%
$12.21 million $445,889
Jun 27, 5 AM $0.0134
-0.47%
$12.04 million $461,641
Jun 27, 4 AM $0.0134
+0.44%
$12.09 million $468,288
Jun 27, 3 AM $0.013
+1.61%
$11.66 million $478,249
Jun 27, 2 AM $0.0127
-0.71%
$11.47 million $501,576
Jun 27, 1 AM $0.0128
+0.73%
$11.55 million $529,351
Jun 27, 12 AM $0.0127
-0.06%
$11.47 million $538,866
Jun 26, 11 PM $0.0127
+2.55%
$11.47 million $545,666
Jun 26, 10 PM $0.0124
-0.01%
$11.18 million $547,024
Jun 26, 9 PM $0.0124
+8.54%
$11.18 million $549,202
Jun 26, 8 PM $0.0114
+3.53%
$10.3 million $473,863
Jun 26, 7 PM $0.0111
-6.66%
$9.95 million $474,973
Jun 26, 6 PM $0.0118
-1.22%
$10.66 million $561,333
Jun 26, 5 PM $0.0119
+0.97%
$10.75 million $571,628
Jun 26, 4 PM $0.0118
+0.24%
$10.65 million $581,488
Jun 26, 3 PM $0.0118
-0.70%
$10.62 million $597,653
Jun 26, 2 PM $0.0119
+0.69%
$10.7 million $714,497
Jun 26, 1 PM $0.0118
+0.17%
$10.62 million $921,129
Jun 26, 12 PM $0.0118
-1.54%
$10.6 million $1.05 million
Jun 26, 11 AM $0.012
-0.23%
$10.77 million $1.07 million
Jun 26, 10 AM $0.012
-0.64%
$10.79 million $1.1 million
Jun 26, 9 AM $0.0121
-2.12%
$10.86 million $1.13 million
Jun 26, 8 AM $0.0123
-3.15%
$11.09 million $1.12 million
Jun 26, 7 AM $0.0123
-0.24%
$11.04 million $1.11 million
Jun 26, 6 AM $0.0123
+1.93%
$11.07 million $1.11 million
Jun 26, 5 AM $0.012
+1.28%
$10.81 million $1.1 million
Jun 26, 4 AM $0.0119
+0.43%
$10.73 million $1.13 million
Jun 26, 3 AM $0.0119
+0.06%
$10.68 million $1.13 million
Jun 26, 2 AM $0.0119
+0.25%
$10.67 million $1.11 million